Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Activepassive International Equity ETF (APIE)

Activepassive International Equity ETF (APIE)
15.07 x 1 44.58 x 2
Post-market by (Cboe BZX)
29.76 +0.91 (+3.15%) 04/22/25 [NYSE Arca]
15.07 x 1 44.58 x 2
Post-market 29.89 +0.13 (+0.44%) 17:42 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.10
Day High
29.90
Open 29.10
Previous Close 28.85 28.85
Volume 104,695 104,695
Avg Vol 84,515 84,515
Stochastic %K 75.04% 75.04%
Weighted Alpha +5.33 +5.33
5-Day Change +0.99 (+3.44%) +0.99 (+3.44%)
52-Week Range 26.18 - 32.22 26.18 - 32.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Envestnet
  • Assets Under Management 820,993,300
  • Shares Outstanding, K 28,350
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.60 (2.07%)
  • Most Recent Dividend 0.599 on 12/23/24
  • Management Fee 0.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.18 +13.67%
on 04/08/25
Period Open: 30.92
31.00 -4.01%
on 03/25/25
-1.16 (-3.75%)
since 03/21/25
3-Month
26.18 +13.67%
on 04/08/25
Period Open: 29.16
32.22 -7.65%
on 03/20/25
+0.60 (+2.06%)
since 01/22/25
52-Week
26.18 +13.67%
on 04/08/25
Period Open: 27.41
32.22 -7.65%
on 03/20/25
+2.35 (+8.57%)
since 04/22/24

Most Recent Stories

More News
Novo Nordisk Warns Against Counterfeit Ozempic In US: Retail’s Unmoved

The company said the seized counterfeit products feature lot number PAR0362 and illegitimate serial numbers beginning with the first eight digits, 51746517.

APIE : 29.76 (+3.14%)
NVO : 59.91 (+2.71%)
AVDE : 67.20 (+1.74%)
Novo Nordisk’s Controlling Shareholder Novo Holdings Reports Record Total Income, Investment Returns In 2024: Retail Stays Bullish

The company said that its earnings consist of income from dividends and the share repurchase programmes of Novo Group companies Novo Nordisk A/S and Novonesis A/S, as well as returns from its investment...

APIE : 29.76 (+3.14%)
NVO : 59.91 (+2.71%)
AVDE : 67.20 (+1.74%)
Novo Nordisk Signs $2B Deal For Obesity Drug With Chinese Biotech: Retail Sentiment Improves

Novo Nordisk will obtain exclusive worldwide rights to develop, manufacture, and commercialize the drug UBT251, while United Biotechnology will, however, retain the rights to the drug in mainland China,...

APIE : 29.76 (+3.14%)
NVO : 59.91 (+2.71%)
AVDE : 67.20 (+1.74%)
Sony Stock Surges After Q3 Earnings Beat, Raised Outlook: Retail’s Not Convinced

For full-year 2024, Sony expects revenue to be about JPY 13.2 trillion ($876 billion), 4% higher than its previous outlook.

SONY : 24.33 (+2.44%)
APIE : 29.76 (+3.14%)
AVDE : 67.20 (+1.74%)
Toyota Downgraded After Second Straight Profit Drop, But Stock Climbs As Annual Outlook Improves: Retail Stays Optimistic

Toyota also announced plans to establish a wholly owned company in Shanghai to develop and produce Lexus BEVs and batteries.

FVD : 43.20 (+1.86%)
APIE : 29.76 (+3.14%)
AVDE : 67.20 (+1.74%)
TM : 178.70 (+2.40%)
Adidas Stock In Focus On Reported Layoffs: Retail's On The Sidelines

Adidas shares have increased 5% over the past five days after the footwear and sports apparel maker reported strong preliminary Q4 earnings

ADDYY : 117.1500 (+4.19%)
APIE : 29.76 (+3.14%)
Toyota Stock Catches Retail's Eye After Report Of Auto Giant's Aim To Double Equity Returns

The news boosted Toyota’s shares by nearly 6% in Tokyo trading earlier in the day.

FVD : 43.20 (+1.86%)
APIE : 29.76 (+3.14%)
AVDE : 67.20 (+1.74%)
TM : 178.70 (+2.40%)
Sony Stock Jumps Pre-Market As Profit Booms Nearly 70%: Retail Buzz Builds

Despite selling only 3.8 million PlayStation 5 units this quarter — down from 4.9 million a year ago — Sony raised its annual profit forecast.

SONY : 24.33 (+2.44%)
APIE : 29.76 (+3.14%)
AVDE : 67.20 (+1.74%)
AVIV : 57.24 (+1.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ActivePassive International Equity ETF seeks active and passive investment strategies to optimize costs, tracking and potential return over the S&P Classic ADR Composite Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 30.87
2nd Resistance Point 30.39
1st Resistance Point 30.07
Last Price 29.76
1st Support Level 29.27
2nd Support Level 28.79
3rd Support Level 28.47

See More

52-Week High 32.22
Fibonacci 61.8% 29.92
Last Price 29.76
Fibonacci 50% 29.20
Fibonacci 38.2% 28.49
52-Week Low 26.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro