Past 5 Days
false
false
Honda Motor Company ADR (HMC)
Honda Motor Company ADR (HMC)
28.85 x 1 29.56 x 7
Pre-market by (Cboe BZX)
29.57 -0.56 (-1.86%) 03/26/25 [NYSE]
28.85 x 1 29.56 x 7
Pre-market 29.04 -0.53 (-1.79%) 19:00 ET
Performance Report for Wed, Mar 26th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 29.44 +0.44% on 03/26/25 |
Period Open: 30.30
| 30.23 -2.17% on 03/20/25 | -0.73 (-2.41%) since 03/19/25 |
| 1-Month | 27.01 +9.46% on 03/04/25 |
Period Open: 27.89
| 30.42 -2.81% on 03/18/25 | +1.68 (+6.02%) since 02/26/25 |
| 3-Month | 26.41 +11.97% on 02/04/25 |
Period Open: 28.37
| 30.57 -3.27% on 01/07/25 | +1.20 (+4.23%) since 12/26/24 |
| 6-Month | 23.41 +26.31% on 12/20/24 |
Period Open: 33.61
| 33.14 -10.77% on 09/27/24 | -4.04 (-12.02%) since 09/26/24 |
| YTD | 26.41 +11.97% on 02/04/25 |
Period Open: 28.55
| 30.57 -3.27% on 01/07/25 | +1.02 (+3.57%) since 12/31/24 |
| 52-Week | 23.41 +26.31% on 12/20/24 |
Period Open: 37.28
| 37.34 -20.81% on 04/09/24 | -7.71 (-20.68%) since 03/26/24 |
| 2-Year | 23.41 +26.31% on 12/20/24 |
Period Open: 25.70
| 37.90 -21.98% on 03/22/24 | +3.87 (+15.06%) since 03/24/23 |
| 3-Year | 21.43 +37.95% on 10/17/22 |
Period Open: 28.30
| 37.90 -21.98% on 03/18/24 | +1.27 (+4.49%) since 03/28/22 |
| 5-Year | 20.76 +42.44% on 04/13/20 |
Period Open: 19.86
| 37.90 -21.98% on 03/18/24 | +9.71 (+48.89%) since 03/30/20 |
| 10-Year | 19.38 +52.58% on 03/01/20 |
Period Open: 32.76
| 37.90 -21.98% on 03/01/24 | -3.19 (-9.74%) since 03/01/15 |
| 20-Year | 17.35 +70.43% on 12/01/08 |
Period Open: 25.04
| 44.56 -33.64% on 02/01/11 | +4.53 (+18.09%) since 03/01/05 |