Past 5 Days
false
false
Honda Motor Company ADR (HMC)
Honda Motor Company ADR (HMC)
29.86 x 1 31.00 x 2
Post-market by (Cboe BZX)
30.51 -0.29 (-0.94%) 04/30/25 [NYSE]
29.86 x 1 31.00 x 2
Post-market 30.30 -0.21 (-0.69%) 17:06 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 29.79 +2.42% on 04/24/25 |
Period Open: 29.68
| 30.87 -1.17% on 04/29/25 | +0.83 (+2.80%) since 04/23/25 |
| 1-Month | 24.56 +24.23% on 04/07/25 |
Period Open: 27.26
| 30.87 -1.17% on 04/29/25 | +3.25 (+11.92%) since 03/28/25 |
| 3-Month | 24.56 +24.23% on 04/07/25 |
Period Open: 28.67
| 30.87 -1.17% on 04/29/25 | +1.84 (+6.42%) since 01/30/25 |
| 6-Month | 23.41 +30.33% on 12/20/24 |
Period Open: 30.80
| 30.87 -1.17% on 04/29/25 | -0.29 (-0.94%) since 10/30/24 |
| YTD | 24.56 +24.23% on 04/07/25 |
Period Open: 28.55
| 30.87 -1.17% on 04/29/25 | +1.96 (+6.87%) since 12/31/24 |
| 52-Week | 23.41 +30.33% on 12/20/24 |
Period Open: 33.99
| 34.99 -12.80% on 05/06/24 | -3.48 (-10.24%) since 04/30/24 |
| 2-Year | 23.41 +30.33% on 12/20/24 |
Period Open: 26.58
| 37.90 -19.50% on 03/22/24 | +3.93 (+14.79%) since 04/28/23 |
| 3-Year | 21.43 +43.69% on 10/17/22 |
Period Open: 26.68
| 37.90 -18.73% on 03/18/24 | +4.12 (+15.44%) since 05/02/22 |
| 5-Year | 21.43 +43.69% on 10/17/22 |
Period Open: 23.97
| 37.90 -18.73% on 03/18/24 | +6.83 (+28.49%) since 05/04/20 |
| 10-Year | 19.38 +58.93% on 03/01/20 |
Period Open: 33.53
| 37.90 -18.73% on 03/01/24 | -2.73 (-8.14%) since 04/01/15 |
| 20-Year | 17.35 +77.52% on 12/01/08 |
Period Open: 24.10
| 44.56 -30.88% on 02/01/11 | +6.70 (+27.80%) since 04/01/05 |