Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | ||
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.15 | 173.05 | 12.68 | ||
| High | 26.31 | 174.26 | 12.90 | ||
| Low | 26.10 | 172.98 | 12.68 | ||
| Last | 26.23 | 173.38 | 12.85 | ||
| Change | +0.05 | +0.47 | unch | ||
| % Change | +0.19% | +0.27% | unch | ||
| Volume | 855,954 | 306,675 | 7,014,743 | ||
| 20-Day Average Volume | 1,081,093 | 345,934 | 7,593,677 | ||
| Previous Close | 26.18 | 172.91 | 12.85 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 174.15 | 13.44 | ||
| 20-Day Raw Stochastic | 11.89% | 24.91% | 11.00% | ||
| 20-Day Relative Strength | 31.03% | 47.47% | 39.02% | ||
| Weighted Alpha | -24.25 | -13.88 | -45.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 11/14/24 | -0.06% since 11/14/24 | -3.89% since 11/14/24 | ||
| Low | 25.70 on 11/15/24 | 171.77 on 11/20/24 | 12.68 on 11/21/24 | ||
| High | 26.84 on 11/19/24 | 176.09 on 11/19/24 | 13.47 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -14.00% since 10/21/24 | +2.49% since 10/21/24 | -0.46% since 10/21/24 | ||
| Low | 25.57 on 11/13/24 | 169.29 on 10/22/24 | 12.68 on 11/21/24 | ||
| High | 31.12 on 10/29/24 | 179.68 on 11/07/24 | 14.23 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -18.46% since 08/21/24 | -5.58% since 08/21/24 | -22.40% since 08/21/24 | ||
| Low | 25.57 on 11/13/24 | 168.65 on 10/21/24 | 12.68 on 11/21/24 | ||
| High | 33.72 on 09/26/24 | 190.65 on 08/30/24 | 16.92 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -21.42% since 05/21/24 | -20.96% since 05/21/24 | -41.83% since 05/21/24 | ||
| Low | 25.57 on 11/13/24 | 159.04 on 08/05/24 | 12.68 on 11/21/24 | ||
| High | 33.96 on 05/31/24 | 219.53 on 05/28/24 | 22.60 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,783,512 | 232,981,888 | 40,256,828 | ||
| Shares Outstanding, K | 1,710,600 | 1,347,417 | 3,132,827 | ||
| Annual Sales | 140,958,700,000 | 311,157,810,000 | 205,143,500,000 | ||
| Annual Net Income | 7,639,500,000 | 34,120,040,000 | 20,126,450,000 | ||
| Last Quarter Sales | 36,244,710,000 | 76,918,960,000 | 28,588,000,000 | ||
| Last Quarter Net Income | 672,260,000 | 3,856,280,000 | 1,565,000,000 | ||
| 60-Month Beta | 0.67 | 0.68 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/06/24 | 2.90 on 11/06/24 | N/A | ||
| Latest Earnings Date | 11/14/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.507 on 09/27/24 | 2.549 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | 09/27/24 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 8.33 | 0.00 | ||