Honda Motor Company ADR (HMC)
28.85 x 1 29.56 x 7
Pre-market by (Cboe BZX)
29.57 -0.56 (-1.86%) 03/26/25 [NYSE]
28.85 x 1 29.56 x 7
Pre-market 29.57 unch (unch) 19:00 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | ||
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.75 | 191.70 | 12.30 | ||
| High | 29.82 | 191.70 | 12.51 | ||
| Low | 29.44 | 189.07 | 11.89 | ||
| Last | 29.57 | 189.28 | 11.96 | ||
| Change | -0.56 | -3.73 | -0.44 | ||
| % Change | -1.86% | -1.93% | -3.55% | ||
| Volume | 1,065,500 | 228,500 | 30,921,201 | ||
| 20-Day Average Volume | 1,176,415 | 322,640 | 19,771,980 | ||
| Previous Close | 30.13 | 193.01 | 12.40 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 187.79 | 12.42 | ||
| 20-Day Raw Stochastic | 74.93% | 71.18% | 32.19% | ||
| 20-Day Relative Strength | 55.93% | 52.65% | 42.47% | ||
| Weighted Alpha | -16.20 | -17.75 | -53.79 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 03/19/25 | -2.00% since 03/19/25 | -5.60% since 03/19/25 | ||
| Low | 29.44 on 03/26/25 | 189.07 on 03/26/25 | 11.89 on 03/26/25 | ||
| High | 30.23 on 03/20/25 | 193.50 on 03/25/25 | 12.51 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +6.02% since 02/26/25 | +4.45% since 02/26/25 | -10.01% since 02/26/25 | ||
| Low | 27.01 on 03/04/25 | 178.32 on 03/04/25 | 11.40 on 03/04/25 | ||
| High | 30.42 on 03/18/25 | 193.71 on 03/19/25 | 13.14 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +4.23% since 12/26/24 | -4.09% since 12/26/24 | -8.14% since 12/26/24 | ||
| Low | 26.41 on 02/04/25 | 176.00 on 02/24/25 | 11.40 on 03/04/25 | ||
| High | 30.57 on 01/07/25 | 201.00 on 12/27/24 | 14.28 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | -12.02% since 09/26/24 | -0.04% since 09/26/24 | -23.53% since 09/26/24 | ||
| Low | 23.41 on 12/20/24 | 168.65 on 10/21/24 | 11.40 on 03/04/25 | ||
| High | 33.14 on 09/27/24 | 201.00 on 12/27/24 | 16.29 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,154,480 | 255,039,072 | 36,157,088 | ||
| Shares Outstanding, K | 1,560,855 | 1,347,417 | 3,023,168 | ||
| Annual Sales | 140,958,700,000 | 311,157,810,000 | 169,757,700,000 | ||
| Annual Net Income | 7,639,500,000 | 34,120,040,000 | 5,922,330,000 | ||
| Last Quarter Sales | 36,309,150,000 | 81,347,570,000 | 28,588,000,000 | ||
| Last Quarter Net Income | 2,038,810,000 | 14,398,360,000 | 1,565,000,000 | ||
| 60-Month Beta | 0.61 | 0.63 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/13/25 | 9.98 on 02/05/25 | N/A | ||
| Latest Earnings Date | 05/09/25 | 05/14/25 | 02/26/25 | ||
| Most Recent Dividend | 0.516 on 09/27/24 | 2.316 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | 09/27/24 | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.01 | 7.97 | 0.00 | ||