Nio Inc ADR (NIO)
4.41 +0.03 (+0.68%) 09:48 ET [NYSE]
4.40 x 15517 4.41 x 3395
Realtime by (Cboe BZX)
4.40 x 15517 4.41 x 3395
Realtime 4.33 -0.05 (-1.14%) 09:30 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NIO | XPEV | ZK | ||
| Company | Nio Inc ADR | Xpeng Inc ADR | Zeekr Intelligent Technology Holding ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.33 | 20.41 | 25.50 | ||
| High | 4.41 | 20.85 | 25.60 | ||
| Low | 4.30 | 20.35 | 25.09 | ||
| Last | 4.41 | 21.03 | 25.23 | ||
| Change | +0.03 | -0.36 | -0.42 | ||
| % Change | +0.68% | -1.68% | -1.64% | ||
| Volume | 2,901,734 | 1,206,739 | 16,537 | ||
| 20-Day Average Volume | 69,621,094 | 16,000,441 | 831,337 | ||
| Previous Close | 4.38 | 21.39 | 25.65 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 22.69 | 28.14 | ||
| 20-Day Raw Stochastic | 21.22% | 18.27% | 10.18% | ||
| 20-Day Relative Strength | 47.18% | 51.64% | 45.62% | ||
| Weighted Alpha | -12.63 | +158.28 | -19.92 | ||
| Today's Opinion | 56% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.32% since 03/18/25 | -8.48% since 03/18/25 | -12.63% since 03/18/25 | ||
| Low | 4.30 on 03/25/25 | 20.35 on 03/25/25 | 25.09 on 03/25/25 | ||
| High | 5.25 on 03/19/25 | 24.20 on 03/19/25 | 29.24 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | +2.93% since 02/25/25 | +8.31% since 02/25/25 | +5.90% since 02/25/25 | ||
| Low | 4.10 on 03/04/25 | 19.28 on 03/04/25 | 24.18 on 02/28/25 | ||
| High | 5.49 on 03/12/25 | 27.16 on 03/11/25 | 33.32 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | -4.87% since 12/24/24 | +59.63% since 12/24/24 | -15.54% since 12/24/24 | ||
| Low | 4.01 on 01/13/25 | 11.14 on 01/02/25 | 23.01 on 02/24/25 | ||
| High | 5.49 on 03/12/25 | 27.16 on 03/11/25 | 33.32 on 03/11/25 | ||
| 6-Month | |||||
| %Chg | -22.21% since 09/25/24 | +98.66% since 09/25/24 | +43.73% since 09/25/24 | ||
| Low | 4.01 on 01/13/25 | 10.06 on 10/17/24 | 17.67 on 09/26/24 | ||
| High | 7.71 on 09/30/24 | 27.16 on 03/11/25 | 33.32 on 03/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,141,800 | 20,149,444 | 6,431,353 | ||
| Shares Outstanding, K | 2,087,169 | 942,003 | 250,735 | ||
| Annual Sales | 9,005,190,000 | 5,684,500,000 | 10,399,990,000 | ||
| Annual Net Income | -3,104,090,000 | -805,430,000 | -880,030,000 | ||
| Last Quarter Sales | 2,699,360,000 | 2,206,390,000 | 2,985,380,000 | ||
| Last Quarter Net Income | -977,050,000 | -182,210,000 | -124,920,000 | ||
| 60-Month Beta | 1.81 | 2.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.17 on 03/21/25 | -0.19 on 03/18/25 | -0.49 on 03/20/25 | ||
| Latest Earnings Date | 03/21/25 | 03/18/25 | 03/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||