Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NIO | LI | XPEV | ||
Company | Nio Inc ADR | Li Auto Inc ADR | Xpeng Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 4.73 | 20.10 | 7.77 | ||
High | 4.75 | 20.52 | 7.98 | ||
Low | 4.41 | 20.00 | 7.43 | ||
Last | 4.62 | 20.46 | 7.92 | ||
Change | -0.25 | -0.26 | -0.40 | ||
% Change | -5.13% | -1.25% | -4.81% | ||
Volume | 61,604,000 | 7,253,600 | 23,352,800 | ||
20-Day Average Volume | 43,180,656 | 6,020,715 | 10,496,516 | ||
Previous Close | 4.87 | 20.72 | 8.32 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.50 | 19.01 | 7.73 | ||
20-Day Raw Stochastic | 53.33% | 76.45% | 54.11% | ||
20-Day Relative Strength | 48.51% | 47.24% | 49.81% | ||
Weighted Alpha | -60.30 | -52.00 | -56.04 | ||
Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 80% Sell | 88% Sell | 72% Sell | ||
Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.24% since 06/27/24 | +11.56% since 06/27/24 | +2.99% since 06/27/24 | ||
Low | 4.14 on 06/28/24 | 17.76 on 06/28/24 | 7.18 on 06/28/24 | ||
High | 5.04 on 07/03/24 | 21.30 on 07/03/24 | 8.59 on 07/03/24 | ||
1-Month | |||||
%Chg | -12.33% since 06/05/24 | +1.74% since 06/05/24 | -5.15% since 06/05/24 | ||
Low | 4.14 on 06/28/24 | 17.75 on 06/21/24 | 7.13 on 06/18/24 | ||
High | 5.04 on 07/03/24 | 21.30 on 07/03/24 | 8.59 on 07/03/24 | ||
3-Month | |||||
%Chg | +5.24% since 04/05/24 | -31.41% since 04/05/24 | +7.17% since 04/05/24 | ||
Low | 3.61 on 04/22/24 | 17.75 on 06/21/24 | 6.55 on 04/22/24 | ||
High | 6.05 on 05/15/24 | 32.11 on 04/09/24 | 10.47 on 05/21/24 | ||
6-Month | |||||
%Chg | -42.68% since 01/05/24 | -40.11% since 01/05/24 | -39.50% since 01/05/24 | ||
Low | 3.61 on 04/22/24 | 17.75 on 06/21/24 | 6.55 on 04/22/24 | ||
High | 8.05 on 01/08/24 | 46.44 on 02/27/24 | 12.81 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,942,270 | 21,708,264 | 7,460,664 | ||
Shares Outstanding, K | 1,719,106 | 1,061,010 | 942,003 | ||
Annual Sales | 7,833,620,000 | 17,444,100,000 | 4,334,530,000 | ||
Annual Net Income | -2,935,790,000 | 1,648,490,000 | -1,466,100,000 | ||
Last Quarter Sales | 1,372,330,000 | 3,550,220,000 | 906,900,000 | ||
Last Quarter Net Income | -717,200,000 | 82,070,000 | -189,450,000 | ||
60-Month Beta | 1.86 | 0.97 | 2.76 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 06/06/24 | 0.17 on 05/20/24 | -0.20 on 05/21/24 | ||
Latest Earnings Date | 06/06/24 | 08/13/24 | 08/16/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 0.00 |