Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | XPEV | LOBO | ||
| Company | Nio Inc ADR | Xpeng Inc ADR | Lobo Ev Technologies Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.55 | 12.71 | 2.00 | ||
| High | 4.57 | 12.92 | 2.18 | ||
| Low | 4.28 | 12.39 | 1.89 | ||
| Last | 4.32 | 12.48 | 1.90 | ||
| Change | -0.22 | -0.36 | -0.10 | ||
| % Change | -4.85% | -2.80% | -4.76% | ||
| Volume | 45,533,797 | 6,597,900 | 17,100 | ||
| 20-Day Average Volume | 57,782,324 | 11,284,305 | 15,255 | ||
| Previous Close | 4.54 | 12.84 | 2.00 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 12.49 | 2.14 | ||
| 20-Day Raw Stochastic | 3.70% | 36.44% | 2.53% | ||
| 20-Day Relative Strength | 42.47% | 50.84% | 42.39% | ||
| Weighted Alpha | -48.84 | -5.61 | -58.99 | ||
| Today's Opinion | 40% Sell | 88% Buy | N/A | ||
| Previous Opinion | 32% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.49% since 12/11/24 | -2.42% since 12/11/24 | -13.38% since 12/11/24 | ||
| Low | 4.28 on 12/18/24 | 11.98 on 12/16/24 | 1.89 on 12/18/24 | ||
| High | 4.65 on 12/12/24 | 13.02 on 12/17/24 | 2.21 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | -7.49% since 11/18/24 | -4.07% since 11/18/24 | -11.00% since 11/18/24 | ||
| Low | 4.28 on 12/18/24 | 11.23 on 11/26/24 | 1.89 on 12/18/24 | ||
| High | 5.36 on 12/09/24 | 14.66 on 12/09/24 | 2.50 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -13.94% since 09/18/24 | +44.44% since 09/18/24 | +19.79% since 09/18/24 | ||
| Low | 4.28 on 12/18/24 | 9.01 on 09/19/24 | 1.35 on 09/20/24 | ||
| High | 7.71 on 09/30/24 | 15.68 on 11/11/24 | 3.52 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -2.48% since 06/18/24 | +66.84% since 06/18/24 | -4.76% since 06/18/24 | ||
| Low | 3.63 on 08/08/24 | 6.60 on 08/12/24 | 1.35 on 09/20/24 | ||
| High | 7.71 on 09/30/24 | 15.68 on 11/11/24 | 3.52 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,804,741 | 12,095,319 | 15,560 | ||
| Shares Outstanding, K | 1,719,106 | 942,003 | 7,780 | ||
| Annual Sales | 7,833,620,000 | 4,334,530,000 | 15,470,000 | ||
| Annual Net Income | -2,935,790,000 | -1,466,100,000 | 970,000 | ||
| Last Quarter Sales | 2,660,960,000 | 1,439,480,000 | N/A | ||
| Last Quarter Net Income | -719,650,000 | -257,600,000 | N/A | ||
| 60-Month Beta | 1.77 | 2.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/20/24 | -0.27 on 11/19/24 | N/A | ||
| Latest Earnings Date | 11/20/24 | 11/19/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||