Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | XPEV | PSNY | ||
| Company | Nio Inc ADR | Xpeng Inc ADR | Gores Guggenheim Inc Unit Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.44 | 12.70 | 1.2100 | ||
| High | 4.51 | 12.81 | 1.2200 | ||
| Low | 4.36 | 12.34 | 1.1300 | ||
| Last | 4.49 | 12.74 | 1.1600 | ||
| Change | +0.06 | +0.11 | -0.0500 | ||
| % Change | +1.35% | +0.87% | -4.13% | ||
| Volume | 46,287,400 | 12,033,800 | 4,198,000 | ||
| 20-Day Average Volume | 54,330,902 | 15,154,040 | 3,622,770 | ||
| Previous Close | 4.43 | 12.63 | 1.2100 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 12.30 | 1.2375 | ||
| 20-Day Raw Stochastic | 7.78% | 44.12% | 20.69% | ||
| 20-Day Relative Strength | 40.26% | 54.15% | 43.88% | ||
| Weighted Alpha | -43.67 | -17.02 | -50.83 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.79% since 11/08/24 | -12.08% since 11/08/24 | -5.69% since 11/08/24 | ||
| Low | 4.36 on 11/15/24 | 12.34 on 11/15/24 | 1.1300 on 11/15/24 | ||
| High | 5.23 on 11/11/24 | 15.68 on 11/11/24 | 1.3000 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -20.11% since 10/15/24 | +14.16% since 10/15/24 | -3.33% since 10/15/24 | ||
| Low | 4.36 on 11/15/24 | 10.06 on 10/17/24 | 1.1000 on 10/31/24 | ||
| High | 6.03 on 10/28/24 | 15.68 on 11/11/24 | 1.3900 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +17.23% since 08/15/24 | +86.26% since 08/15/24 | +56.61% since 08/15/24 | ||
| Low | 3.68 on 08/28/24 | 6.65 on 08/20/24 | 0.7450 on 08/16/24 | ||
| High | 7.71 on 09/30/24 | 15.68 on 11/11/24 | 1.9400 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -15.76% since 05/15/24 | +59.45% since 05/15/24 | -15.33% since 05/15/24 | ||
| Low | 3.63 on 08/08/24 | 6.60 on 08/12/24 | 0.6101 on 08/05/24 | ||
| High | 7.71 on 09/30/24 | 15.68 on 11/11/24 | 1.9400 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,615,640 | 11,897,498 | 2,583,604 | ||
| Shares Outstanding, K | 1,719,106 | 942,003 | 2,135,210 | ||
| Annual Sales | 7,833,620,000 | 4,334,530,000 | 2,378,560,000 | ||
| Annual Net Income | -2,935,790,000 | -1,466,100,000 | -1,194,830,000 | ||
| Last Quarter Sales | 2,400,650,000 | 1,116,170,000 | 534,120,000 | ||
| Last Quarter Net Income | -693,990,000 | -176,780,000 | -726,430,000 | ||
| 60-Month Beta | 1.91 | 2.80 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 09/05/24 | -0.19 on 08/20/24 | -0.35 on 08/14/24 | ||
| Latest Earnings Date | 11/20/24 | 11/19/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||