Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Xiaomi Corp ADR (XIACY)

Xiaomi Corp ADR (XIACY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
30.5500 +1.5600 (+5.38%) 04/23/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 30.5500 unch (unch) 15:59 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.4408
Day High
31.1600
Open 30.9100
Previous Close 28.9900 28.9900
Volume 539,800 539,800
Avg Vol 980,075 980,075
Stochastic %K 78.20% 78.20%
Weighted Alpha +181.49 +181.49
5-Day Change +2.8800 (+10.41%) +2.8800 (+10.41%)
52-Week Range 9.6000 - 39.6600 9.6000 - 39.6600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.9270 +33.25%
on 04/07/25
Period Open: 35.1400
35.0100 -12.74%
on 03/24/25
-4.5900 (-13.06%)
since 03/21/25
3-Month
22.9270 +33.25%
on 04/07/25
Period Open: 22.3000
39.6600 -22.97%
on 03/18/25
+8.2500 (+37.00%)
since 01/23/25
52-Week
9.6000 +218.23%
on 08/05/24
Period Open: 10.3900
39.6600 -22.97%
on 03/18/25
+20.1600 (+194.03%)
since 04/23/24

Most Recent Stories

More News
Apple Was the Top Smartphone Seller in Q1. Does That Make AAPL Stock a Buy Here?

The global smartphone market grew 3% in Q1, with Apple claiming the top spot despite challenges in developed markets.

AAPL : 204.60 (+2.43%)
XIACY : 30.5500 (+5.38%)
Xiaomi - Outselling Tesla in China

Summary Xiaomi Corporation's stock (XIACY) has shown strong technical buy signals and significant price appreciation, gaining 19.25% since the Trend Seeker buy signal on 12/2. The company operates in multiple...

XIACY : 30.5500 (+5.38%)
Hong Kong Investor Relations Association Announces Winners of the 10th IR Awards 2024

Hong Kong Investor Relations Association Announces Winners of the 10th IR Awards 2024

CLPHY : 8.3500 (-0.36%)
TCTZF : 62.4100 (+4.89%)
CIADF : 2.5000 (-2.04%)
CLPHF : 8.4350 (+11.43%)
XIACY : 30.5500 (+5.38%)
PTR.AX : 0.230 (+4.55%)
CIADY : 24.8400 (+0.28%)
NWSZF : 0.8289 (unch)
TVBCY : 0.7453 (-7.63%)
ANPDF : 10.3700 (+9.85%)
HKXCF : 43.5480 (+0.99%)
XTEPY : 63.8700 (+3.57%)
CleverTap appoints Sidharth Pisharoti as Chief Revenue Officer to drive growth across India, META, and Asia Pacific

CleverTap appoints Sidharth Pisharoti as Chief Revenue Officer to drive growth across India, META, and Asia Pacific

XIACY : 30.5500 (+5.38%)
CleverTap Benchmark Reports: Foodtech Apps enjoy 60% higher Repeat Transaction Rates compared to E-commerce apps

CleverTap Benchmark Reports: Foodtech Apps enjoy 60% higher Repeat Transaction Rates compared to E-commerce apps

XIACY : 30.5500 (+5.38%)
CleverTap names Pravin Laghaate as Vice President, Europe, and UK

CleverTap names Pravin Laghaate as Vice President, Europe, and UK

XIACY : 30.5500 (+5.38%)
CleverTap Gaming Unveiled at GDC 2023

CleverTap Gaming Unveiled at GDC 2023

XIACY : 30.5500 (+5.38%)
CleverTap's Fintech Benchmark Report: Only 1 in 5 users that install fintech apps sign up within week one

CleverTap's Fintech Benchmark Report: Only 1 in 5 users that install fintech apps sign up within week one

XIACY : 30.5500 (+5.38%)
CleverTap appoints Satyadeep Mishra as Chief Human Resources Officer

MOUNTAIN VIEW, Calif. and MUMBAI, India, Dec 19, 2022 - (ACN Newswire) - CleverTap, the World's #1 Retention Cloud today announced the appointment of Satyadeep Mishra as their new Chief Human Resources...

BCS : 15.64 (+2.69%)
BARC.LN : 292.850 (-0.31%)
BCLYF : 3.8300 (+4.36%)
XIACY : 30.5500 (+5.38%)
CleverTap Appoints Samer Saad as Regional Sales Director for META Region

Mountain View, Calif., Dubai, UAE and Mumbai, India, Dec 13, 2022 - (ACN Newswire) - CleverTap, the World's #1 Retention Cloud today announced the appointment of Samer Saad as the Regional Sales Director...

XIACY : 30.5500 (+5.38%)

Key Turning Points

3rd Resistance Point 31.7123
2nd Resistance Point 31.4361
1st Resistance Point 30.9931
Last Price 30.5500
1st Support Level 30.2739
2nd Support Level 29.9977
3rd Support Level 29.5547

See More

52-Week High 39.6600
Last Price 30.5500
Fibonacci 61.8% 28.1771
Fibonacci 50% 24.6300
Fibonacci 38.2% 21.0829
52-Week Low 9.6000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective