Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xiaomi Corp ADR (XIACY)

Xiaomi Corp ADR (XIACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.2000 +0.78%
on 12/17/24
20.4000 -5.15%
on 12/12/24
-0.1900 (-0.97%)
since 12/11/24
1-Month
17.2000 +12.50%
on 11/26/24
20.9300 -7.55%
on 12/09/24
+0.2400 (+1.26%)
since 11/18/24
3-Month
12.5000 +54.80%
on 09/19/24
20.9300 -7.55%
on 12/09/24
+6.9900 (+56.55%)
since 09/18/24
6-Month
9.6000 +101.56%
on 08/05/24
20.9300 -7.55%
on 12/09/24
+8.1685 (+73.05%)
since 06/18/24
YTD
7.6100 +154.27%
on 02/05/24
20.9300 -7.55%
on 12/09/24
+9.3300 (+93.11%)
since 12/29/23
52-Week
7.6100 +154.27%
on 02/05/24
20.9300 -7.55%
on 12/09/24
+9.2435 (+91.46%)
since 12/18/23
2-Year
6.2500 +209.60%
on 06/23/23
20.9300 -7.55%
on 12/09/24
+12.2200 (+171.39%)
since 12/16/22
3-Year
5.2000 +272.12%
on 10/24/22
20.9300 -7.55%
on 12/09/24
+7.4690 (+62.87%)
since 12/20/21

52-Week Key Points

52-Week High 20.9300
Last Price 19.3500
Fibonacci 61.8% 15.8418
Fibonacci 50% 14.2700
Fibonacci 38.2% 12.6982
52-Week Low 7.6100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.15%
1-Month 9 times -7.55%
3-Month 18 times -7.55%
6-Month 23 times -7.55%
YTD 29 times -7.55%
52-Week 30 times -7.55%
2-Year 46 times -7.55%
3-Year 13 times -7.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.78%
1-Month 3 times +12.50%
3-Month 1 time +54.80%
6-Month 13 times +101.56%
YTD 13 times +154.27%
52-Week 18 times +154.27%
2-Year 10 times +209.60%
3-Year 18 times +272.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar