Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xiaomi Corp ADR (XIACY)

Xiaomi Corp ADR (XIACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.8000 +6.10%
on 11/14/24
19.0000 -0.60%
on 11/18/24
+0.2265 (+1.21%)
since 11/11/24
1-Month
15.2900 +23.52%
on 10/21/24
19.0000 -0.60%
on 11/18/24
+3.2165 (+20.53%)
since 10/18/24
3-Month
11.1880 +68.81%
on 08/20/24
19.0000 -0.60%
on 11/18/24
+7.7365 (+69.39%)
since 08/16/24
6-Month
9.6000 +96.73%
on 08/05/24
19.0000 -0.60%
on 11/18/24
+6.0865 (+47.55%)
since 05/17/24
YTD
7.6100 +148.18%
on 02/05/24
19.0000 -0.60%
on 11/18/24
+8.8665 (+88.49%)
since 12/29/23
52-Week
7.6100 +148.18%
on 02/05/24
19.0000 -0.60%
on 11/18/24
+8.6015 (+83.63%)
since 11/17/23
2-Year
5.9100 +219.57%
on 11/28/22
19.0000 -0.60%
on 11/18/24
+12.4365 (+192.81%)
since 11/18/22
3-Year
5.2000 +244.44%
on 10/24/22
19.0000 -0.60%
on 11/18/24
+4.5209 (+33.76%)
since 11/15/21

52-Week Key Points

52-Week High 19.0000
Last Price 18.8865
Fibonacci 61.8% 14.6490
Fibonacci 50% 13.3050
Fibonacci 38.2% 11.9610
52-Week Low 7.6100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.60%
1-Month 12 times -0.60%
3-Month 24 times -0.60%
6-Month 18 times -0.60%
YTD 28 times -0.60%
52-Week 28 times -0.60%
2-Year 46 times -0.60%
3-Year 7 times -0.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.10%
1-Month 1 time +23.52%
3-Month 2 times +68.81%
6-Month 20 times +96.73%
YTD 13 times +148.18%
52-Week 18 times +148.18%
2-Year 5 times +219.57%
3-Year 19 times +244.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar