Xiaomi Corp ADR (XIACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIACY | ||||
| Company | Xiaomi Corp ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 19.6200 | ||||
| High | 19.7500 | ||||
| Low | 19.3000 | ||||
| Last | 19.3500 | ||||
| Change | -0.0500 | ||||
| % Change | -0.26% | ||||
| Volume | 220,700 | ||||
| 20-Day Average Volume | 186,280 | ||||
| Previous Close | 19.4000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 18.8585 | ||||
| 20-Day Raw Stochastic | 57.64% | ||||
| 20-Day Relative Strength | 57.95% | ||||
| Weighted Alpha | +115.46 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 12/11/24 | ||||
| Low | 19.2000 on 12/17/24 | ||||
| High | 20.4000 on 12/12/24 | ||||
| 1-Month | |||||
| %Chg | +1.26% since 11/18/24 | ||||
| Low | 17.2000 on 11/26/24 | ||||
| High | 20.9300 on 12/09/24 | ||||
| 3-Month | |||||
| %Chg | +56.55% since 09/18/24 | ||||
| Low | 12.5000 on 09/19/24 | ||||
| High | 20.9300 on 12/09/24 | ||||
| 6-Month | |||||
| %Chg | +73.05% since 06/18/24 | ||||
| Low | 9.6000 on 08/05/24 | ||||
| High | 20.9300 on 12/09/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||