Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cash National Corn Index ($CNCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
400.69 +4.76%
on 11/27/24
423.90 -0.97%
on 12/10/24
+8.57 (+2.08%)
since 11/20/24
3-Month
369.29 +13.67%
on 10/15/24
423.90 -0.97%
on 12/10/24
+48.59 (+13.09%)
since 09/20/24
52-Week
349.96 +19.95%
on 08/26/24
449.90 -6.69%
on 12/26/23
-18.51 (-4.22%)
since 12/20/23

Most Recent Stories

More News
Monday Morning Markets: Did the World End this Past Weekend?

There were indications, other than the lack of nuclear mushrooms, that the Blue Marble we call earth was still turning Monday morning. Most notably gold and the wheat markets.

$CRSI : 569.61 (+0.63%)
GCG25 : 2,645.1s (+1.42%)
ZSF25 : 974-4s (+1.19%)
$CNCI : 419.78 (+1.43%)
What Was the US Grain S&D Situation at the End of October?

USDA will come out with its version of supply and demand numbers at noon (ET) Friday. However, we already know what the S&D situations were at the end of October by looking at national cash indexes.

$CRSI : 569.61 (+0.63%)
$CSWI : 472.86 (+0.15%)
$CRWI : 482.18 (+0.30%)
$CNCI : 419.78 (+1.43%)
$CNSI : 922.89 (+1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 419.78
2nd Resistance Point 419.78
1st Resistance Point 419.78
Last Price 419.78
1st Support Level 419.78
2nd Support Level 419.78
3rd Support Level 419.78

See More

52-Week High 449.90
Last Price 419.78
Fibonacci 61.8% 411.72
Fibonacci 50% 399.93
Fibonacci 38.2% 388.14
52-Week Low 349.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar