Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Cash National Corn Index ($CNCI)

434.81 -1.38 (-0.32%) 03/11/25 [SPECIAL]
underlying price ()
Quote Overview for Tue, Mar 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
434.81
Day High
434.81
Open 434.81
Previous Close 436.19 436.19
YTD High 470.48 470.48
YTD Low 413.14 413.14
14-Day Stochastic %K 38.72% 38.72%
Weighted Alpha +8.17 +8.17
5-Day Change +21.67 (+5.25%) +21.67 (+5.25%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
413.14 +5.25%
on 03/04/25
Period Open: 451.90
470.48 -7.58%
on 02/18/25
-17.09 (-3.78%)
since 02/11/25
3-Month
410.94 +5.81%
on 12/18/24
Period Open: 422.65
470.48 -7.58%
on 02/18/25
+12.16 (+2.88%)
since 12/11/24
52-Week
349.96 +24.25%
on 08/26/24
Period Open: 413.62
470.48 -7.58%
on 02/18/25
+21.19 (+5.12%)
since 03/11/24

Most Recent Stories

More News
What Were Quarterly Grain Stocks at the end of February?

The Cash Indexes (average market price, intrinsic value) of the various Grain markets showed us the quarterly supply and demand situation as February came to an end.

$CRSI : 559.60 (-1.16%)
$CSWI : 498.08 (-1.13%)
$CRWI : 500.38 (-1.14%)
$CNCI : 434.81 (-0.32%)
$CNSI : 945.89 (-0.25%)
How to Reconcile the Corn Market?

With reads on the corn market's real fundamentals in disagreement, what does it mean for trade and/or investment in futures?

$CNCI : 434.81 (-0.32%)
Did Weekend News Headlines Change Market Activity?

The news over the weekend was not surprising, nor did it change the structure of most markets as another trading week gets under way.

$DXY : 103.55 (+0.10%)
KEN25 : 582-2 (-0.56%)
GCJ25 : 2,920.5 (-0.01%)
NGH25 : 3.906s (-6.42%)
SBK25 : 18.89 (+1.18%)
$CNCI : 434.81 (-0.32%)
$CNSI : 945.89 (-0.25%)
Which Market Sector Took Center Stage Overnight through Wednesday Morning?

The Energies sector stole the spotlight overnight with markets in the red across the board early Wednesday morning.

CLH25 : 72.57s (+0.44%)
KEN25 : 582-2 (-0.56%)
ZSK25 : 1005-2 (-0.59%)
$CNCI : 434.81 (-0.32%)
How Did Markets React to the Latest Round of Tariff Announcements?

It was more of the same overnight through early Tuesday morning after the US president once again announced tariffs.

GCJ25 : 2,920.5 (-0.01%)
ZSK25 : 1005-2 (-0.59%)
$CNCI : 434.81 (-0.32%)
What Will Watson Watch from Washington Wednesday?

It's just another Wednesday morning, another first day of the positioning week for funds, with Watson waiting to see what comes out of Washington.

$DXY : 103.55 (+0.10%)
SIH25 : 32.888s (+1.90%)
GCJ25 : 2,920.5 (-0.01%)
$CSWI : 498.08 (-1.13%)
NGH25 : 3.906s (-6.42%)
$CNCI : 434.81 (-0.32%)
$CNSI : 945.89 (-0.25%)
What Were Long-Term Monthly Charts Showing at the End of January?

From a long-term investment point of view, the value of technical analysis may be diminishing, as indicated by the end of January monthly charts.

$VIX : 25.84 (-4.01%)
SIY00 : 33.0503 (+0.32%)
NGH25 : 3.906s (-6.42%)
$INX : 5,572.07 (-0.76%)
$CNCI : 434.81 (-0.32%)
Who are the Funds in Commodity Markets and What Might They Do in 2025?

A question on social media asked, "Who are the funds?". A solid query given all the chatter about the word in terms of market activity.

$DOWI : 41,433.48 (-1.14%)
$INX : 5,572.07 (-0.76%)
$CNCI : 434.81 (-0.32%)
What Market Looks "Best"?

I was asked what my "favorite" market is heading into 2025. My answer was what it has been for the past two decades - Corn.

ZCZ25 : 449-4 (-1.10%)
CORN : 19.06 (-0.63%)
$CNCI : 434.81 (-0.32%)
Monday Morning Markets: Did the World End this Past Weekend?

There were indications, other than the lack of nuclear mushrooms, that the Blue Marble we call earth was still turning Monday morning. Most notably gold and the wheat markets.

$CRSI : 559.60 (-1.16%)
GCG25 : 2,916.8s (+0.42%)
ZSF25 : 1043-0s (+0.14%)
$CNCI : 434.81 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 434.81
2nd Resistance Point 434.81
1st Resistance Point 434.81
Last Price 434.81
1st Support Level 434.81
2nd Support Level 434.81
3rd Support Level 434.81

See More

52-Week High 470.48
Last Price 434.81
Fibonacci 61.8% 424.44
Fibonacci 50% 410.22
Fibonacci 38.2% 396.00
52-Week Low 349.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights