Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cash National Corn Index ($CNCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
410.94 +2.15%
on 12/18/24
419.78 unch
on 12/20/24
+3.83 (+0.92%)
since 12/13/24
1-Month
400.69 +4.76%
on 11/27/24
423.90 -0.97%
on 12/10/24
+8.57 (+2.08%)
since 11/20/24
3-Month
369.29 +13.67%
on 10/15/24
423.90 -0.97%
on 12/10/24
+48.59 (+13.09%)
since 09/20/24
6-Month
349.96 +19.95%
on 08/26/24
423.90 -0.97%
on 12/10/24
-4.91 (-1.16%)
since 06/20/24
YTD
349.96 +19.95%
on 08/26/24
448.82 -6.47%
on 05/13/24
-22.67 (-5.12%)
since 12/29/23
52-Week
349.96 +19.95%
on 08/26/24
449.90 -6.69%
on 12/26/23
-18.51 (-4.22%)
since 12/20/23
2-Year
349.96 +19.95%
on 08/26/24
694.62 -39.57%
on 12/28/22
-245.82 (-36.93%)
since 12/20/22
3-Year
349.96 +19.95%
on 08/26/24
800.72 -47.57%
on 05/16/22
-175.29 (-29.46%)
since 12/20/21
5-Year
277.41 +51.32%
on 04/27/20
800.72 -47.57%
on 05/16/22
+49.73 (+12.50%)
since 12/23/19
10-Year
273.02 +53.75%
on 09/01/16
800.72 -47.57%
on 05/01/22
+47.12 (+12.64%)
since 12/01/14
20-Year
154.40 +171.88%
on 10/01/05
826.18 -49.19%
on 08/01/12
+240.61 (+134.29%)
since 12/01/04

52-Week Key Points

52-Week High 449.90
Last Price 419.78
Fibonacci 61.8% 411.72
Fibonacci 50% 399.93
Fibonacci 38.2% 388.14
52-Week Low 349.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 8 times -0.97%
3-Month 14 times -0.97%
6-Month 2 times -0.97%
YTD 6 times -6.47%
52-Week 3 times -6.69%
2-Year 4 times -39.57%
3-Year 14 times -47.57%
5-Year 25 times -47.57%
10-Year 14 times -47.57%
20-Year 24 times -49.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.15%
1-Month 4 times +4.76%
3-Month 4 times +13.67%
6-Month 17 times +19.95%
YTD 25 times +19.95%
52-Week 26 times +19.95%
2-Year 62 times +19.95%
3-Year 28 times +19.95%
5-Year 11 times +51.32%
10-Year 10 times +53.75%
20-Year 4 times +171.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar