Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cash National Corn Index ($CNCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
403.07 +0.51%
on 11/07/24
408.23 -0.76%
on 11/08/24
+3.70 (+0.92%)
since 11/06/24
1-Month
369.29 +9.71%
on 10/15/24
408.23 -0.76%
on 11/08/24
+21.67 (+5.65%)
since 10/11/24
3-Month
349.96 +15.77%
on 08/26/24
408.23 -0.76%
on 11/08/24
+38.25 (+10.43%)
since 08/13/24
6-Month
349.96 +15.77%
on 08/26/24
444.51 -8.86%
on 06/13/24
-43.68 (-9.73%)
since 05/13/24
YTD
349.96 +15.77%
on 08/26/24
448.82 -9.73%
on 05/13/24
-37.31 (-8.43%)
since 12/29/23
52-Week
349.96 +15.77%
on 08/26/24
454.97 -10.95%
on 12/05/23
-47.49 (-10.49%)
since 11/13/23
2-Year
349.96 +15.77%
on 08/26/24
694.62 -41.67%
on 12/28/22
-260.63 (-39.15%)
since 11/11/22
3-Year
349.96 +15.77%
on 08/26/24
800.72 -49.40%
on 05/16/22
-153.58 (-27.49%)
since 11/15/21
5-Year
277.41 +46.04%
on 04/27/20
800.72 -49.40%
on 05/16/22
+47.87 (+14.20%)
since 11/18/19
10-Year
273.02 +49.01%
on 09/01/16
800.72 -49.19%
on 05/01/22
+58.78 (+16.89%)
since 11/01/14
20-Year
154.40 +163.49%
on 10/01/05
826.18 -50.76%
on 08/01/12
+235.00 (+136.76%)
since 11/01/04

52-Week Key Points

52-Week High 454.97
Fibonacci 61.8% 414.86
Last Price 405.14
Fibonacci 50% 402.46
Fibonacci 38.2% 390.07
52-Week Low 349.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.76%
1-Month 9 times -0.76%
3-Month 12 times -0.76%
6-Month 2 times -8.86%
YTD 6 times -9.73%
52-Week 2 times -10.95%
2-Year 8 times -41.67%
3-Year 18 times -49.40%
5-Year 30 times -49.40%
10-Year 13 times -49.19%
20-Year 25 times -50.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.51%
1-Month 2 times +9.71%
3-Month 5 times +15.77%
6-Month 25 times +15.77%
YTD 25 times +15.77%
52-Week 29 times +15.77%
2-Year 60 times +15.77%
3-Year 27 times +15.77%
5-Year 7 times +46.04%
10-Year 11 times +49.01%
20-Year 4 times +163.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar