[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coreweave Inc Cl A (CRWV)

Coreweave Inc Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran war.

The U.S. is awaiting Iran’s response to its proposal to reopen the Strait of Hormuz and end the war. Bloomberg reported on Wednesday that Washington has conveyed a one-page memorandum to the Islamic Republic that would gradually reopen the waterway and remove the American blockade on Iranian ports. Iran is expected to deliver its response through Pakistan in the coming days, the report said. Meanwhile, an Israeli...

Fundamentals

See More
  • Market Capitalization, $K 61,120,860
  • Shares Outstanding, K 442,969
  • Annual Sales, $ 5,131 M
  • Annual Income, $ -1,167 M
  • EBIT $ -46 M
  • EBITDA $ 2,518 M
  • 60-Month Beta 7.84
  • Price/Sales 11.04
  • Price/Cash Flow 34.16
  • Price/Book 14.82

Options Overview Details

View History
  • Implied Volatility 100.47% (-1.34%)
  • Historical Volatility 87.00%
  • IV Percentile 64%
  • IV Rank 35.59%
  • IV High 157.80% on 06/04/25
  • IV Low 68.79% on 08/29/25
  • Expected Move (DTE 1) 12.71 (9.60%)
  • Put/Call Vol Ratio 0.68
  • Today's Volume 59,418
  • Volume Avg (30-Day) 245,054
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 1,974,023
  • Open Int (30-Day) 1,936,084
  • Expected Range 119.69 to 145.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-1.17
  • Number of Estimates 4
  • High Estimate $-0.85
  • Low Estimate $-1.46
  • Prior Year $-0.60
  • Growth Rate Est. (year over year) -95.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.81 +56.70%
on 04/09/26
138.25 -3.87%
on 05/06/26
+47.66 (+55.91%)
since 04/07/26
3-Month
67.15 +97.91%
on 03/30/26
138.25 -3.87%
on 05/06/26
+42.95 (+47.75%)
since 02/06/26
52-Week
50.18 +164.85%
on 05/09/25
187.00 -28.93%
on 06/20/25
+79.30 (+147.95%)
since 05/07/25

Most Recent Stories

More News
Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran...

APP : 495.20 (+5.62%)
CPR.M.DX : 5.630 (-14.10%)
SHEL.LN : 3,104.494 (-3.33%)
SMCI : 35.47 (+2.34%)
MNST : 75.77 (-1.85%)
ABNB : 141.26 (+0.99%)
DASH : 171.68 (+2.21%)
DVA : 189.85 (-2.08%)
MCD : 285.06 (+0.34%)
ESM26 : 7,402.75 (+0.18%)
CRWV : 131.67 (-4.57%)
FTNT : 110.49 (+22.83%)
CoreWeave's Backlog Conversion Rate Becomes the Only Metric That Matters—If It's Measurable

Barchart Research What to Expect from CRWV Earnings CRWV Generated May 6, 2026 Current Price $137.98 EPS Estimate $$-1.17 Consensus Rating Moderate Buy Average Move 14.54% CoreWeave's Backlog Conversion...

CRWV : 131.67 (-4.57%)
With Earnings Ahead, Wait for a Dip Before You Buy CoreWeave Stock

CoreWeave’s Q1 will reflect solid top-line growth as demand for its high-performance computing infrastructure remains solid.

CRWV : 131.67 (-4.57%)
META : 623.50 (+1.73%)
Why 1 Citi Analyst Is Betting Big on CoreWeave Stock Before Earnings on May 7

With a $155 price target, Citigroup is betting CoreWeave’s momentum is far from over, while the company gears up for its next earnings release.

CRWV : 131.67 (-4.57%)
META : 623.50 (+1.73%)
NVDA : 213.20 (+2.58%)
C : 128.97 (+1.07%)
Cathie Wood Remains Convinced on CoreWeave After 78% YTD Rally in CRWV Stock

Wood invested and divested CoreWeave, as the stock is up 78.65% this year.

SHOP : 109.47 (+3.82%)
CRWV : 131.67 (-4.57%)
GOOG : 393.92 (-0.31%)
GOOGL : 396.70 (-0.34%)
META : 623.50 (+1.73%)
NVDA : 213.20 (+2.58%)
ARKW : 147.39 (+0.99%)
LHX : 302.17 (-0.01%)
ARKK : 79.26 (-0.40%)
Leading Insider Sales: April Activity Ramps in These Stocks

Insiders are selling tech stocks while analysts and institutions buy them. Which group are investors to follow, given the mixed signals and outlook for earnings

CRWV : 131.67 (-4.57%)
ANET : 143.50 (-2.42%)
SMR : 13.02 (-3.70%)
DELL : 235.88 (-1.22%)
ASTS : 68.71 (-2.79%)
Cathie Wood Is Shrugging Off CapEx Fears and Buying the Dip in Meta Platforms Stock

Cathie Wood's move signals that the market may be treating the spending surge as a temporary overhang on an otherwise intact long-term growth thesis.

META : 623.50 (+1.73%)
CRWV : 131.67 (-4.57%)
AVGO : 422.91 (-0.59%)
AMD : 415.68 (-1.36%)
ARKK : 79.26 (-0.40%)
Dear CoreWeave Stock Fans, Mark Your Calendars for May 7

Investors may want to keep CoreWeave firmly on their radar as it gears up to unveil its Q1 earnings on May 7.

MSFT : 425.57 (+2.80%)
CRWV : 131.67 (-4.57%)
NVDA : 213.20 (+2.58%)
META : 623.50 (+1.73%)
$SPX : 7,375.95 (+0.15%)
Option Volatility And Earnings Report For May 4 - 8

We have Palantir, Advanced Micro Devices, Coinbase, Coreweave, Arista Networks, Arm Holdings, Shopify and Uber Technologies all reporting in what shapes as a busy and pivotal week for stocks.

MSTR : 182.01 (-2.57%)
GOOG : 393.92 (-0.31%)
ANET : 143.50 (-2.42%)
COIN : 195.83 (-1.08%)
SHOP : 109.47 (+3.82%)
CRWV : 131.67 (-4.57%)
TSLA : 411.78 (+3.27%)
AMD : 415.68 (-1.36%)
RKT : 14.40 (-1.71%)
PINS : 21.74 (+2.74%)
ARM : 218.29 (-8.01%)
MRNA : 48.87 (+0.16%)
Stocks Set to Open Lower as Oil Prices Climb on Renewed Middle East Tensions, U.S. Jobs Data and Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.12%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.10% this morning, pointing to a lower open on Wall Street as oil prices surged amid renewed...

APP : 495.20 (+5.62%)
CVS : 86.67 (-0.22%)
AAPL : 291.01 (+1.22%)
ANET : 143.50 (-2.42%)
SNDK : 1,360.74 (-3.49%)
TTD : 24.33 (+1.33%)
BRK.B : 472.88 (+0.65%)
CLX : 90.72 (+0.79%)
PFE : 26.35 (-0.68%)
ESM26 : 7,402.75 (+0.18%)
SHOP : 109.47 (+3.82%)
CRWV : 131.67 (-4.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

CoreWeave Inc. is a cloud-computing company. It specializes in providing cloud-based graphics processing unit infrastructure to artificial intelligence developers. CoreWeave Inc. is based in Livingston, New Jersey.

See More

Key Turning Points

3rd Resistance Point 148.52
2nd Resistance Point 143.39
1st Resistance Point 140.68
Last Price 131.67
1st Support Level 132.84
2nd Support Level 127.71
3rd Support Level 125.00

See More

52-Week High 187.00
Fibonacci 61.8% 134.73
Last Price 131.67
Fibonacci 50% 118.59
Fibonacci 38.2% 102.45
52-Week Low 50.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.