Coreweave Inc Cl A (CRWV)
40.72 -2.10 (-4.90%) 12:30 ET [NASDAQ]
40.63 x 25 40.78 x 100
Realtime by (Cboe BZX)
40.63 x 25 40.78 x 100
Realtime 40.58 -2.24 (-5.23%) 09:30 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CRWV | RDDT | GRAB | ||
| Company | Coreweave Inc Cl A | Reddit Inc Cl A | Grab Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 41.00 | 113.88 | 4.69 | ||
| High | 41.40 | 115.70 | 4.93 | ||
| Low | 39.50 | 108.50 | 4.65 | ||
| Last | 40.72 | 112.80 | 4.91 | ||
| Change | -2.10 | -9.34 | +0.12 | ||
| % Change | -4.90% | -7.65% | +2.51% | ||
| Volume | 3,372,724 | 4,754,641 | 22,836,542 | ||
| 20-Day Average Volume | 11,881,989 | 7,043,583 | 41,673,227 | ||
| Previous Close | 42.82 | 122.14 | 4.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.00 | 103.28 | 4.24 | ||
| 20-Day Raw Stochastic | 24.00% | 77.49% | 97.82% | ||
| 20-Day Relative Strength | 50.51% | 47.96% | 58.50% | ||
| Weighted Alpha | N/A | +61.81 | +38.73 | ||
| Today's Opinion | N/A | 48% Sell | 40% Buy | ||
| Previous Opinion | N/A | 32% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/23/25 | +5.90% since 04/23/25 | +11.77% since 04/23/25 | ||
| Low | 38.80 on 04/24/25 | 106.16 on 04/24/25 | 4.38 on 04/24/25 | ||
| High | 46.45 on 04/29/25 | 123.29 on 04/29/25 | 4.93 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | +2.45% since 03/28/25 | +5.37% since 03/28/25 | +7.13% since 03/28/25 | ||
| Low | 33.51 on 04/21/25 | 79.75 on 04/07/25 | 3.36 on 04/07/25 | ||
| High | 64.62 on 04/02/25 | 123.29 on 04/29/25 | 4.93 on 04/30/25 | ||
| 3-Month | |||||
| %Chg | N/A since 03/28/25 | -42.95% since 01/30/25 | +5.51% since 01/30/25 | ||
| Low | 33.51 on 04/21/25 | 79.75 on 04/07/25 | 3.36 on 04/07/25 | ||
| High | 64.62 on 04/02/25 | 230.41 on 02/10/25 | 5.53 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | N/A since 03/28/25 | -2.21% since 10/30/24 | +18.83% since 10/30/24 | ||
| Low | 33.51 on 04/21/25 | 79.75 on 04/07/25 | 3.36 on 04/07/25 | ||
| High | 64.62 on 04/02/25 | 230.41 on 02/10/25 | 5.72 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,872,718 | 22,095,616 | 19,289,330 | ||
| Shares Outstanding, K | 464,099 | 180,904 | 4,027,000 | ||
| Annual Sales | 1,915,426,000 | 1,300,210,000 | 2,797,000,000 | ||
| Annual Net Income | -863,448,000 | -484,280,000 | -105,000,000 | ||
| Last Quarter Sales | 747,430,000 | 427,710,000 | 764,000,000 | ||
| Last Quarter Net Income | -51,372,000 | 71,040,000 | 26,000,000 | ||
| 60-Month Beta | N/A | N/A | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 02/12/25 | 0.01 on 02/20/25 | ||
| Latest Earnings Date | 05/14/25 | 05/01/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||