or

Live Cattle Cash (LEY00)

199.000s -4.000 (-1.97%) 02/21/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
199.000
5D High
203.000
Previous Close 203.000 203.000
YTD High 210.000 210.000
YTD Low 192.000 192.000
Stochastic %K 22.22% 22.22%
Weighted Alpha +10.16 +10.16
5-Day Change -4.000 (-1.97%) -4.000 (-1.97%)
52-Week Range 179.000 - 210.000 179.000 - 210.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Rallies on Monday

Live cattle futures posted gains of $1 to $1.25 in the nearbys on Monday. Cash trade last week settled in around $199 in the South and North trade at $199-200, both down $3-4 from the week prior. Feeder cattle were the leaders on Monday, as contracts were rallying $4 to $4.50. The CME Feeder Cattle Index was up another 53 cents on February 21 at $279.37. Monday’s OKC feeder cattle auction showed 4,335 head for sale, up from last week but well below last year. Sales were up $3 for feeder steers and steady to $2 higher for feeder heifers. Stockers were $10-20 higher, with calves up $3-8 for steers and $10-20 for heifers.

Last Friday’s Cattle on Feed report tallied January placements up 1.73% from 2024 at 1.822 million head. Marketings during January were 1.41% higher at 1.869 million head. That took the February 1 on feed inventory to 11.716 million head, down 0.69%. 

USDA’s National Wholesale Boxed Beef report was back to higher trade on Monday afternoon, with the Chc/Sel... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.000 unch
on 02/24/25
Period Open: 201.000
210.000 -5.24%
on 02/06/25
-2.000 (-1.00%)
since 01/24/25
3-Month
186.000 +6.99%
on 11/27/24
Period Open: 186.000
210.000 -5.24%
on 02/06/25
+13.000 (+6.99%)
since 11/22/24
52-Week
179.000 +11.17%
on 09/11/24
Period Open: 179.000
210.000 -5.24%
on 02/06/25
+20.000 (+11.17%)
since 02/23/24

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Fall Weaker on Monday

Lean hog futures slipped lower on Monday with contracts down 27 to 70 cents in the front months. The USDA reported the national average base hog negotiated price at $88.60 this afternoon, down $1.48 from...

HEJ25 : 87.400s (-0.31%)
HEK25 : 91.500s (-0.49%)
HEM25 : 99.925s (-0.70%)
Cattle Rallies on Monday

Live cattle futures posted gains of $1 to $1.25 in the nearbys on Monday. Cash trade last week settled in around $199 in the South and North trade at $199-200, both down $3-4 from the week prior. Feeder...

LEM25 : 191.400s (+0.56%)
LEG25 : 198.900s (+0.54%)
LEJ25 : 195.100s (+0.59%)
GFH25 : 272.300s (+1.62%)
GFJ25 : 272.025s (+1.67%)
GFK25 : 270.350s (+1.66%)
Pure Hedge - Livestock and Grain

The Grains Settle Below Major Levels - Feeders Float Higher - 25% Tariffs on the Way

Cattle Markets Bounce While Hogs Continue Lower

Feeders Break out while Cattle gets back to upper end of recent trading range

Cattle, Hog Futures Markets Are Losing Altitude. Can Prices Rally Again?

New reports from the USDA and historical resilience in cattle and hog futures markets suggest markets will soon stabilize and potentially rally again.

$CBBI : 311.00 (-0.32%)
LEJ25 : 195.100s (+0.59%)
GFY00 : 278.820s (+0.11%)
GFH25 : 272.300s (+1.62%)
GFJ25 : 272.025s (+1.67%)
HEJ25 : 87.400s (-0.31%)
GFH25 : 272.300s (+1.62%)
LEJ25 : 195.100s (+0.59%)
HEY00 : 91.223s (+0.26%)
LEG25 : 198.900s (+0.54%)
LEY00 : 199.000s (-1.97%)
Hogs Mixed on Monday’s Midday

Lean hog futures are trading on either side of unchanged on Monday, with contracts up 5 to 20 cents in the nearbys and down in other contracts. Monday morning’s USDA national average base hog negotiated...

HEJ25 : 87.400s (-0.31%)
HEK25 : 91.500s (-0.49%)
HEM25 : 99.925s (-0.70%)
Cattle Rallying on Monday, as Feeders are the Leaders

Live cattle futures are finding some strength on Monday morning with 90 cent to $1 higher trade on Monday. Cash trade last week settled in around $199 in the South and North trade at $199-200, both down...

LEM25 : 191.400s (+0.56%)
LEG25 : 198.900s (+0.54%)
LEJ25 : 195.100s (+0.59%)
GFH25 : 272.300s (+1.62%)
GFJ25 : 272.025s (+1.67%)
GFK25 : 270.350s (+1.66%)
A Volatile Start to the Last Trading Day of the Month

Grain markets are weaker on Monday and threatening technical levels not seen in some time. Cattle futures firm following a friendly Cattle on Feed report and a stout cash market.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Consolidated on Friday while Lean Hogs got Hit Hard

Livestock traders are gearing up for the last trading day of the month, these are the levels to keep an eye on this week.

CDW Stock: Is CDW Underperforming the Technology Sector?

CDW has recently lagged behind the technology sector, yet Wall Street analysts maintain a moderately bullish outlook on the stock's potential.

ANET : 92.69 (-5.71%)
XLK : 231.51 (-1.43%)
CDW : 186.69 (+0.10%)
CDW : 186.69 (+0.10%)
Are Wall Street Analysts Bullish on CDW Corporation Stock?

Despite its significant underperformance relative to the broader market this year, CDW Corporation continues to attract a moderately bullish outlook from Wall Street analysts.

$SPX : 5,983.25 (-0.50%)
XLK : 231.51 (-1.43%)
CDW : 186.69 (+0.10%)
Bear of the Day: CDW (CDW)

Despite being a leader in integrated information technology (IT) solutions, CDW Corporation CDW reported subpar Q3 results at the end of October, leading to a drop in earnings estimate revisions.Down...

IBM : 261.87 (+0.15%)
CDW : 186.69 (+0.10%)
ACN : 363.91 (-0.10%)
DELL : 114.14 (-2.94%)
CDW: Q3 Earnings Snapshot

CDW: Q3 Earnings Snapshot

CDW : 186.69 (+0.10%)
CDW's Quarterly Earnings Preview: What You Need to Know

CDW is gearing up to announce its third-quarter results next week, and analysts are projecting a single-digit earnings growth.

$SPX : 5,983.25 (-0.50%)
XLK : 231.51 (-1.43%)
CDW : 186.69 (+0.10%)
CDW : 186.69 (+0.10%)
3 Dividend Growth Stocks Set to Supercharge Your Portfolio

Cigna Group, CDW, and Coterra Energy are three stocks that offer a strong history of dividend payouts and the potential for continued dividend growth.

NOBL.BZ : N/A (N/A)
CI : 301.02 (+0.40%)
CDW : 186.69 (+0.10%)
CTRA : 27.98 (-0.57%)
Stocks Finish Lower on Heightened Middle East Risks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.93%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.43%. Stocks...

AMAT : 168.57 (-1.98%)
AAPL : 247.10 (+0.63%)
CVX : 157.89 (+0.62%)
ADI : 236.99 (-0.80%)
F : 9.35 (+0.75%)
HPQ : 34.67 (+0.12%)
SLB : 41.53 (-0.50%)
TXN : 200.74 (-0.62%)
MRO : 28.55 (-1.28%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-290 (+0.03%)
OXY : 49.86 (-1.11%)
Middle East Fears Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.52%. Stocks today are...

AMAT : 168.57 (-1.98%)
AAPL : 247.10 (+0.63%)
CVX : 157.89 (+0.62%)
ADI : 236.99 (-0.80%)
F : 9.35 (+0.75%)
HPQ : 34.67 (+0.12%)
SLB : 41.53 (-0.50%)
TXN : 200.74 (-0.62%)
MRO : 28.55 (-1.28%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-290 (+0.03%)
OXY : 49.86 (-1.11%)
Stocks Retreat on Escalating Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.88%. Stocks today are...

GOOGL : 179.25 (-0.23%)
META : 668.13 (-2.26%)
AAPL : 247.10 (+0.63%)
$SPX : 5,983.25 (-0.50%)
F : 9.35 (+0.75%)
DDOG : 117.51 (-1.78%)
HPQ : 34.67 (+0.12%)
COHR : 80.22 (-2.93%)
$IUXX : 21,352.08 (-1.21%)
QQQ : 519.87 (-1.18%)
ZNH25 : 109-290 (+0.03%)
AR : 37.90 (-0.66%)
Is CDW Stock Underperforming the Dow?

CDW recently underperformed the Dow, but Wall Street analysts are moderately bullish about the stock’s prospects.

ANET : 92.69 (-5.71%)
CDW : 186.69 (+0.10%)
$DOWI : 43,461.21 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 199.000
2nd Resistance Point 199.000
1st Resistance Point 199.000
Last Price 199.000s
1st Support Level 199.000
2nd Support Level 199.000
3rd Support Level 199.000

See More

52-Week High 210.000
Last Price 199.000s
Fibonacci 61.8% 198.158
Fibonacci 50% 194.500
Fibonacci 38.2% 190.842
52-Week Low 179.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements