or

Live Cattle Cash (LEY00)

199.000s unch (unch) 02/26/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Feb 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
199.000
5D High
199.000
Previous Close 199.000 199.000
YTD High 210.000 210.000
YTD Low 192.000 192.000
Stochastic %K 22.22% 22.22%
Weighted Alpha +10.16 +10.16
5-Day Change -4.000 (-1.97%) -4.000 (-1.97%)
52-Week Range 179.000 - 210.000 179.000 - 210.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Push Higher on Thursday

Live cattle futures got a Thursday pop, with contracts up 57 cent to $1.50 in the front months. There have yet to be any deliveries against February futures, with Friday the contract expiration. Cash sales have been reported this week, with light action in the south at $197 and $198 in the North. Thursday morning’s Central Stockyards Fed Cattle Exchange online auction saw no sales on the 1,826 head offered, with bids of $198 using the BidTheGridâ„¢ method. Feeder cattle continue to be the bull leaders, with contracts up another $2 to $2.15  in the nearbys on Thursday. The CME Feeder Cattle Index was back up 91 cents on February 26, with the average price at $279.64.  

USDA’s Export Sales report from this morning showed a drop from last year at 18,225 MT in the week of 2/20. South Korea was the buyer of 8,600 MT, with 2,500 MT sold to Japan. Export shipments were tallied at 14,745 MT, which was up slightly from last week. The top destination was South Korea, at 4,000 MT, with 3,6... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.000 unch
on 02/27/25
Period Open: 201.000
210.000 -5.24%
on 02/06/25
-2.000 (-1.00%)
since 01/27/25
3-Month
189.200 +5.18%
on 12/05/24
Period Open: 186.000
210.000 -5.24%
on 02/06/25
+13.000 (+6.99%)
since 11/27/24
52-Week
179.000 +11.17%
on 09/11/24
Period Open: 183.000
210.000 -5.24%
on 02/06/25
+16.000 (+8.74%)
since 02/27/24

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Has Now Hit Key Resistance, 512.00, Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 481-0s (-2.53%)
Hogs Pull Off Limit Losses into the Close

Lean hog futures were trading at time with limit losses on Thursday, but closed just off the $4 limit, with losses of $3.25 to $3.95 at the close. USDA’s national average base hog negotiated price was...

HEJ25 : 84.375s (-4.45%)
HEK25 : 88.750s (-4.00%)
HEM25 : 97.600s (-3.25%)
Cattle Push Higher on Thursday

Live cattle futures got a Thursday pop, with contracts up 57 cent to $1.50 in the front months. There have yet to be any deliveries against February futures, with Friday the contract expiration. Cash sales...

LEM25 : 192.325s (+0.55%)
LEG25 : 199.400s (+0.29%)
LEJ25 : 196.125s (+0.77%)
GFH25 : 276.450s (+0.76%)
GFJ25 : 275.550s (+0.74%)
GFK25 : 273.975s (+0.79%)
Hogs Collapse on Negative Tariff News

Tariffs to Start on March 4th

Shootin' the Bull about gut punching the cattle feeder

Another gut punch today to cattle feeders with new historical widths of starting feeder/finished fat spread.

Hogs Posting Losses on Tariff Concerns

Lean hog futures are taking back all of Wednesday’s strength and more, with contracts down $3.35 to $4 at midday. USDA’s national average base hog negotiated price was reported at $90.23 on Thursday...

HEJ25 : 84.375s (-4.45%)
HEK25 : 88.750s (-4.00%)
HEM25 : 97.600s (-3.25%)
Cattle Bouncing Back Higher on Thursday

Live cattle futures are rallying on Thursday with contracts up 85 cents to $1.60 at midday. Cash sales were reported on Wednesday with light trade in the south at $197. The Thursday morning Central Stockyards...

LEM25 : 192.325s (+0.55%)
LEG25 : 199.400s (+0.29%)
LEJ25 : 196.125s (+0.77%)
GFH25 : 276.450s (+0.76%)
GFJ25 : 275.550s (+0.74%)
GFK25 : 273.975s (+0.79%)
Hogs Get Wednesday Pop Higher

Lean hog futures posted gains of $1 to $1.85 on the Wednesday session. USDA’s national average base hog negotiated price was reported at $89.86 on Wednesday afternoon, up $1.02 from the day prior. The...

HEJ25 : 84.375s (-4.45%)
HEK25 : 88.750s (-4.00%)
HEM25 : 97.600s (-3.25%)
Cattle Close Lower on Wednesday

Live cattle futures settled Wednesday with losses of 67 cents to $1.10 across most contracts. Early cash sales were reported on Wednesday with light trade in the south at $197. Wednesday morning’s Central...

LEM25 : 192.325s (+0.55%)
LEG25 : 199.400s (+0.29%)
LEJ25 : 196.125s (+0.77%)
GFH25 : 276.450s (+0.76%)
GFJ25 : 275.550s (+0.74%)
GFK25 : 273.975s (+0.79%)
Pure Hedge - Livestock and Grain

All Markets Lower, Except the Hogs - This Is Where I See the Markets Going

Cattle Fall Back into the Wednesday Close

Live cattle futures closed with Wednesday losses of 67 cents to $1.10. Early cash sales were reported on light trade in the south at $197. The Wednesday morning Central Stockyards Fed Cattle Exchange online...

LEM25 : 192.325s (+0.55%)
LEG25 : 199.400s (+0.29%)
LEJ25 : 196.125s (+0.77%)
GFH25 : 276.450s (+0.76%)
GFJ25 : 275.550s (+0.74%)
GFK25 : 273.975s (+0.79%)
Hogs Rebound on Wednesday

Lean hog futures closed with gains of $1 to $1.85 on the Wednesday session. USDA’s national average base hog negotiated price was reported at $89.86 on Wednesday afternoon, up $1.02 from the day prior....

HEJ25 : 84.375s (-4.45%)
HEK25 : 88.750s (-4.00%)
HEM25 : 97.600s (-3.25%)
Cold Storage

Cold Storage - 2025-02-26

YKK25 : 12,930s (-0.08%)
HEJ25 : 84.375s (-4.45%)
GFJ25 : 275.550s (+0.74%)
OJK25 : 294.80s (-1.62%)
BDH25 : 242.7000s (unch)
LEJ25 : 196.125s (+0.77%)
Broiler Hatchery

Broiler Hatchery - 2025-02-26

Z8Y00 : 116.50s (unch)
WDK25 : 3,218s (+0.03%)
Cattle Pulling Back on Wednesday

Live cattle futures are fading back at midweek, with contracts down 60 cents to $1.05 on the day. Early cash bids have been $196 in the south so far, with no sales confirmed yet. The Central Stockyards...

LEM25 : 192.325s (+0.55%)
LEG25 : 199.400s (+0.29%)
LEJ25 : 196.125s (+0.77%)
GFH25 : 276.450s (+0.76%)
GFJ25 : 275.550s (+0.74%)
GFK25 : 273.975s (+0.79%)
Hogs Rallying Back on Wednesday

Lean hog bulls are fighting back on Wednesday, with contracts up $1.25 to $1.65 at midday. The national average base hog negotiated price was reported at $90.24 by the USDA this morning. The CME Lean Hog...

HEJ25 : 84.375s (-4.45%)
HEK25 : 88.750s (-4.00%)
HEM25 : 97.600s (-3.25%)
Ground Hog Day in Livestock Markets

Tuesday’s livestock trade looked a lot like Monday’s, with cattle higher and lean hogs lower. More of the same in today’s trade?

Cattle Post Tuesday Strength

Live cattle futures settled the Tuesday session with 60 to 85 cent gains across most nearby contracts. Early week cash action has mostly been compiling showlists. Last week’s cash trade was mostly $199...

LEM25 : 192.325s (+0.55%)
LEG25 : 199.400s (+0.29%)
LEJ25 : 196.125s (+0.77%)
GFH25 : 276.450s (+0.76%)
GFJ25 : 275.550s (+0.74%)
GFK25 : 273.975s (+0.79%)
Hogs Post Weaker Tuesday Action

Lean hogs were pressure lower again on Tuesday, with losses of 80 to 90 cents in the nearby contracts. USDA’s national average base hog negotiated price was reported at $88.84 on Tuesday afternoon, down...

HEJ25 : 84.375s (-4.45%)
HEK25 : 88.750s (-4.00%)
HEM25 : 97.600s (-3.25%)
Hogs Fall on Tuesday

Lean hogs were under pressure again on Tuesday, with losses of 80 to 90 cents in the nearby contracts. The national average base hog negotiated price was reported at $88.84 the USDA this afternoon, down...

HEJ25 : 84.375s (-4.45%)
HEK25 : 88.750s (-4.00%)
HEM25 : 97.600s (-3.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 199.000
2nd Resistance Point 199.000
1st Resistance Point 199.000
Last Price 199.000s
1st Support Level 199.000
2nd Support Level 199.000
3rd Support Level 199.000

See More

52-Week High 210.000
Last Price 199.000s
Fibonacci 61.8% 198.158
Fibonacci 50% 194.500
Fibonacci 38.2% 190.842
52-Week Low 179.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements