or

Cheese Cash-Settled Mar '25 (BJH25)

1.8560 +0.0030 (+0.16%) 11:59 CT [CME]
1.8520 x 2 1.8560 x 2
underlying price ()
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.8530
Day High
1.8680
Open 1.8610
Previous Close 1.8530 1.8530
Volume 196 196
Open Interest 3,248 3,248
Stochastic %K 34.84% 34.84%
Weighted Alpha +2.55 +2.55
5-Day Change -0.0370 (-1.96%) -0.0370 (-1.96%)
52-Week Range 1.7670 - 1.9350 1.7670 - 1.9350
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$990/900
First Notice Date
04/01/25 (36 days)
Expiration Date
04/01/25 (36 days)

Seasonal Chart

Cheese Cash-Settled Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7920 +3.46%
on 01/27/25
Period Open: 1.7890
1.9310 -3.99%
on 02/06/25
+0.0650 (+3.63%)
since 01/24/25
3-Month
1.7830 +3.98%
on 12/05/24
Period Open: 1.8110
1.9350 -4.19%
on 01/06/25
+0.0430 (+2.37%)
since 11/22/24
52-Week
1.7670 +4.92%
on 04/05/24
Period Open: 1.7950
1.9350 -4.19%
on 01/06/25
+0.0590 (+3.29%)
since 02/23/24

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A Volatile Start to the Last Trading Day of the Month

Grain markets are weaker on Monday and threatening technical levels not seen in some time. Cattle futures firm following a friendly Cattle on Feed report and a stout cash market.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Consolidated on Friday while Lean Hogs got Hit Hard

Livestock traders are gearing up for the last trading day of the month, these are the levels to keep an eye on this week.

Cattle Post Gains Ahead of Neutral Cattle on Feed Report

Live cattle futures posted some slight gains ahead of Friday afternoon’s Cattle on Feed report, up 15 to 35 cents at the close. Feb closed the week up just 7 cents. Cash trade was slow last week, with...

LEM25 : 191.275 (+0.50%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.950 (+0.52%)
GFH25 : 271.450 (+1.31%)
GFJ25 : 271.200 (+1.36%)
GFK25 : 269.525 (+1.35%)
Hogs Mixed on the Friday Session

Lean hogs closed out the Friday session with losses in the nearbys of 50 to 85 cents and other contracts higher in some back months. Preliminary open interest showed longs exiting the market, down 6,592...

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 482-2 (-1.83%)
ZWH25 : 579-2 (-1.82%)
ZCK25 : 496-2 (-1.73%)
ZSH25 : 1029-0 (-1.01%)
Natural Gas butterfly spread and a Feeder Cattle calendar spread

Hedge funds have reached their highest estimated position in the past 52 weeks. Indeed, the current position represents the highest level attained since September 2022.

USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

Pure Hedge - Livestock and Grain

Will Everything Break Next Week?

Cattle Post Strength on Friday

Live cattle futures were buying into the Cattle on Feed report on Friday, up 15 to 35 cents in the front months at the close. Feb closed the week up just 7 cents. Cash trade was slow this week, with sales...

LEM25 : 191.275 (+0.50%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.950 (+0.52%)
GFH25 : 271.450 (+1.31%)
GFJ25 : 271.200 (+1.36%)
GFK25 : 269.525 (+1.35%)
Hogs Close Mixed on Friday

Lean hogs ended the Friday session with losses in the nearbys by 50 to 85 cents and other contracts higher in some back months. April lost $4.925 on the week. The Friday afternoon national average base...

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
This Week at the Chicago Board of Trade: Your Update on the Commodity Markets!

Oliver & Dan discuss this week’s trades, news and views live from the Chicago Board of Trade. Stretching from currencies to livestock, the Blue Line team dives into whatever they find interesting in...

Slaughter cuts not helping

Packers made their move to improve profit margins by cutting the slaughter pace in hopes of sustaining current box beef prices.  So far, it hasn't helped.

Cattle on Feed

Cattle on Feed - 2025-02-21

GFJ25 : 271.200 (+1.36%)
LEJ25 : 194.950 (+0.52%)
Cattle Higher Ahead of Cattle on Feed Report

Live cattle futures are trading with stronger midday action in Friday, up 50 to 75 cents in the nearbys. Cash trade has been slow this week, with Thursday sales at $199 in the South and North trade at...

LEM25 : 191.275 (+0.50%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.950 (+0.52%)
GFH25 : 271.450 (+1.31%)
GFJ25 : 271.200 (+1.36%)
GFK25 : 269.525 (+1.35%)
Hogs Posting Mixed Midday Trade

Lean hogs are trading on either side of unchanged at midday, with April down a quarter and other contracts up a tick to 70 cents. Friday morning’s USDA’s national average base hog negotiated price...

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
Cattle Look to Round Out Week Ahead of Cattle on Feed Report

Live cattle futures settled the Thursday session with 20 cents to $1 losses. Cash trade has been slower this week, with light action on Thursday at $199 in the South and $315 dressed in the North. Feeder...

LEM25 : 191.275 (+0.50%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.950 (+0.52%)
GFH25 : 271.450 (+1.31%)
GFJ25 : 271.200 (+1.36%)
GFK25 : 269.525 (+1.35%)
Hogs Look to Friday after Weaker Thursday Trade

Lean hogs closed out Thursday lower, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior. The CME Lean Hog...

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
Hogs Fall Again on Thursday

Lean hogs rounded out Thursday with more pressure, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior....

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.8780
2nd Resistance Point 1.8710
1st Resistance Point 1.8620
Last Price 1.8560
1st Support Level 1.8460
2nd Support Level 1.8390
3rd Support Level 1.8300

See More

52-Week High 1.9350
Fibonacci 61.8% 1.8708
Last Price 1.8560
Fibonacci 50% 1.8510
Fibonacci 38.2% 1.8312
52-Week Low 1.7670

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements