or

Class III Milk Mar '25 (DLH25)

18.90 -0.11 (-0.58%) 18:25 CT [CME]
18.89 x 4 18.94 x 2
underlying price ()
Quote Overview for Tue, Feb 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.90
Day High
18.95
Open 18.94
Previous Close 19.01 19.01
Volume 9 9
Open Interest 5,588 5,588
Stochastic %K 8.18% 8.18%
Weighted Alpha +2.66 +2.66
5-Day Change -0.66 (-3.37%) -0.66 (-3.37%)
52-Week Range 17.50 - 20.69 17.50 - 20.69
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
04/01/25 (36 days)
Expiration Date
04/01/25 (36 days)

Seasonal Chart

Class III Milk Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
13,737 (+126)
11,161 (+145)
Non-Commercials - Long / Short
4,812 (+224)
6,205 (+21)
Producers - Long / Short
8,257 (+120)
8,331 (+119)
Swap Dealers - Long / Short
3,563 (+3)
913 (+23)
Managed Money - Long / Short
2,854 (+149)
946 (-46)
Other Reportables - Long / Short
1,958 (+75)
5,259 (+67)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.81 +0.69%
on 02/03/25
Period Open: 19.02
20.30 -6.70%
on 01/30/25
-0.08 (-0.42%)
since 01/24/25
3-Month
18.77 +0.91%
on 12/03/24
Period Open: 18.92
20.69 -8.46%
on 01/07/25
+0.02 (+0.11%)
since 11/25/24
52-Week
17.50 +8.23%
on 04/04/24
Period Open: 18.10
20.69 -8.46%
on 01/07/25
+0.84 (+4.64%)
since 02/23/24

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Fall Weaker on Monday

Lean hog futures slipped lower on Monday with contracts down 27 to 70 cents in the front months. The USDA reported the national average base hog negotiated price at $88.60 this afternoon, down $1.48 from...

HEJ25 : 87.400s (-0.31%)
HEK25 : 91.500s (-0.49%)
HEM25 : 99.925s (-0.70%)
Cattle Rallies on Monday

Live cattle futures posted gains of $1 to $1.25 in the nearbys on Monday. Cash trade last week settled in around $199 in the South and North trade at $199-200, both down $3-4 from the week prior. Feeder...

LEM25 : 191.400s (+0.56%)
LEG25 : 198.900s (+0.54%)
LEJ25 : 195.100s (+0.59%)
GFH25 : 272.300s (+1.62%)
GFJ25 : 272.025s (+1.67%)
GFK25 : 270.350s (+1.66%)
Pure Hedge - Livestock and Grain

The Grains Settle Below Major Levels - Feeders Float Higher - 25% Tariffs on the Way

Cattle Markets Bounce While Hogs Continue Lower

Feeders Break out while Cattle gets back to upper end of recent trading range

Cattle, Hog Futures Markets Are Losing Altitude. Can Prices Rally Again?

New reports from the USDA and historical resilience in cattle and hog futures markets suggest markets will soon stabilize and potentially rally again.

$CBBI : 311.00 (-0.32%)
LEJ25 : 195.100s (+0.59%)
GFY00 : 278.820s (+0.11%)
GFH25 : 272.300s (+1.62%)
GFJ25 : 272.025s (+1.67%)
HEJ25 : 87.400s (-0.31%)
GFH25 : 272.300s (+1.62%)
LEJ25 : 195.100s (+0.59%)
HEY00 : 91.223s (+0.26%)
LEG25 : 198.900s (+0.54%)
LEY00 : 199.000s (-1.97%)
Hogs Mixed on Monday’s Midday

Lean hog futures are trading on either side of unchanged on Monday, with contracts up 5 to 20 cents in the nearbys and down in other contracts. Monday morning’s USDA national average base hog negotiated...

HEJ25 : 87.400s (-0.31%)
HEK25 : 91.500s (-0.49%)
HEM25 : 99.925s (-0.70%)
Cattle Rallying on Monday, as Feeders are the Leaders

Live cattle futures are finding some strength on Monday morning with 90 cent to $1 higher trade on Monday. Cash trade last week settled in around $199 in the South and North trade at $199-200, both down...

LEM25 : 191.400s (+0.56%)
LEG25 : 198.900s (+0.54%)
LEJ25 : 195.100s (+0.59%)
GFH25 : 272.300s (+1.62%)
GFJ25 : 272.025s (+1.67%)
GFK25 : 270.350s (+1.66%)
A Volatile Start to the Last Trading Day of the Month

Grain markets are weaker on Monday and threatening technical levels not seen in some time. Cattle futures firm following a friendly Cattle on Feed report and a stout cash market.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Consolidated on Friday while Lean Hogs got Hit Hard

Livestock traders are gearing up for the last trading day of the month, these are the levels to keep an eye on this week.

Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 70.81 (+0.16%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 3.978 (-0.10%)
Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.81 (+0.16%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 3.978 (-0.10%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 19.43
2nd Resistance Point 19.32
1st Resistance Point 19.17
Last Price 18.90
1st Support Level 18.91
2nd Support Level 18.80
3rd Support Level 18.65

See More

52-Week High 20.69
Fibonacci 61.8% 19.47
Fibonacci 50% 19.10
Last Price 18.90
Fibonacci 38.2% 18.72
52-Week Low 17.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements