or

Class III Milk Mar '25 (DLH25)

19.00 -0.06 (-0.31%) 12:03 CT [CME]
18.98 x 4 19.00 x 2
underlying price ()
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.97
Day High
19.22
Open 19.00
Previous Close 19.06 19.06
Volume 609 609
Open Interest 5,588 5,588
Stochastic %K 15.82% 15.82%
Weighted Alpha +3.11 +3.11
5-Day Change -0.70 (-3.55%) -0.70 (-3.55%)
52-Week Range 17.50 - 20.69 17.50 - 20.69
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
04/01/25 (36 days)
Expiration Date
04/01/25 (36 days)

Seasonal Chart

Class III Milk Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
13,737 (+126)
11,161 (+145)
Non-Commercials - Long / Short
4,812 (+224)
6,205 (+21)
Producers - Long / Short
8,257 (+120)
8,331 (+119)
Swap Dealers - Long / Short
3,563 (+3)
913 (+23)
Managed Money - Long / Short
2,854 (+149)
946 (-46)
Other Reportables - Long / Short
1,958 (+75)
5,259 (+67)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.81 +1.01%
on 02/03/25
Period Open: 19.02
20.30 -6.40%
on 01/30/25
-0.02 (-0.11%)
since 01/24/25
3-Month
18.77 +1.23%
on 12/03/24
Period Open: 18.94
20.69 -8.17%
on 01/07/25
+0.06 (+0.32%)
since 11/22/24
52-Week
17.50 +8.57%
on 04/04/24
Period Open: 18.10
20.69 -8.17%
on 01/07/25
+0.90 (+4.97%)
since 02/23/24

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A Volatile Start to the Last Trading Day of the Month

Grain markets are weaker on Monday and threatening technical levels not seen in some time. Cattle futures firm following a friendly Cattle on Feed report and a stout cash market.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Consolidated on Friday while Lean Hogs got Hit Hard

Livestock traders are gearing up for the last trading day of the month, these are the levels to keep an eye on this week.

Cattle Post Gains Ahead of Neutral Cattle on Feed Report

Live cattle futures posted some slight gains ahead of Friday afternoon’s Cattle on Feed report, up 15 to 35 cents at the close. Feb closed the week up just 7 cents. Cash trade was slow last week, with...

LEM25 : 191.225 (+0.47%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.900 (+0.49%)
GFH25 : 271.325 (+1.26%)
GFJ25 : 271.050 (+1.31%)
GFK25 : 269.300 (+1.27%)
Hogs Mixed on the Friday Session

Lean hogs closed out the Friday session with losses in the nearbys of 50 to 85 cents and other contracts higher in some back months. Preliminary open interest showed longs exiting the market, down 6,592...

HEJ25 : 87.775 (+0.11%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.350 (-0.27%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 482-4 (-1.78%)
ZWH25 : 579-6 (-1.74%)
ZCK25 : 496-4 (-1.68%)
ZSH25 : 1029-4 (-0.96%)
Natural Gas butterfly spread and a Feeder Cattle calendar spread

Hedge funds have reached their highest estimated position in the past 52 weeks. Indeed, the current position represents the highest level attained since September 2022.

USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

Pure Hedge - Livestock and Grain

Will Everything Break Next Week?

Sonida Senior Living Announces Second Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (“Sonida” or “the Company”) announced today that it will issue its Second Quarter 2022 earnings release before the market opens for trading on the New York...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Tim Cober as Chief Accounting Officer

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Tim Cober, CPA, as Chief...

SNDA : 25.56 (+3.44%)
U.S. News & World Report Recognizes 30 Sonida Senior Living Communities with Best Senior Living Awards

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), a leading owner-operator of senior living communities and services announced that 30 of its communities received...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces First Quarter 2022 Results

Sonida Senior Living, Inc. (the “Company,” “we,” “our,” or “us”) (NYSE: SNDA) announced results for the first quarter ended March 31, 2022.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces First Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (Sonida or the Company) announced today that it will issue its First Quarter 2022 earnings release before the market opens for trading on the New York Stock Exchange...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Two New Hires to Strengthen its Finance and Accounting Team

Sonida Senior Living, Inc. (The “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living companies, adds two more team members to its accounting and finance...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces Fourth Quarter and Full Year 2021 Results

Sonida Senior Living, Inc. (the “Company”) (NYSE: SNDA) announced results for the fourth quarter and for the full year ended December 31, 2021.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Kevin Detz Chief Financial Officer

Sonida Senior Living Corporation (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Kevin Detz, CPA, as Chief Financial Officer, effective May 1, 2022....

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Fourth Quarter and Full Year 2021 Earnings Release Date and Conference Call

In consideration of the upcoming NYSE holiday, Sonida Senior Living (NYSE: SNDA) will issue its fourth quarter and full year 2021 earnings release pre-market open on April 18, 2022 and will hold its conference...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. To Extend Timing of Fourth Quarter and Full-Year Earnings Release

Sonida Senior Living, Inc., ­(NYSE: SNDA) announced today that it will file a Form 12b-25 Notification of Late Filing with the Securities and Exchange Commission for an extension to file the Company’s...

SNDA : 25.56 (+3.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 19.39
2nd Resistance Point 19.31
1st Resistance Point 19.18
Last Price 19.00
1st Support Level 18.97
2nd Support Level 18.89
3rd Support Level 18.76

See More

52-Week High 20.69
Fibonacci 61.8% 19.47
Fibonacci 50% 19.10
Last Price 19.00
Fibonacci 38.2% 18.72
52-Week Low 17.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements