or

Lean Hogs Apr '25 (HEJ25)

87.550s +0.900 (+1.04%) 03/26/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
86.075
Day High
87.600
Open 86.650
Previous Close 86.650 86.650
Volume 8,425 8,425
Open Interest 34,453 34,453
Stochastic %K 60.58% 60.58%
Weighted Alpha +4.49 +4.49
5-Day Change +1.975 (+2.31%) +1.975 (+2.31%)
52-Week Range 72.650 - 94.750 72.650 - 94.750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Post Wednesday Strength

Lean hog futures posted 30 to 90 cent gains across most contracts on Wednesday. The USDA national average base hog negotiated price was reported at $88.19 on Wednesday afternoon, down another $0.46 from the day prior. The CME Lean Hog Index for March 24 was up 11 cents from the previous day at $88.90.

Hogs & Pigs data will be released tomorrow afternoon, with traders surveyed by Reuters looking for all inventory as of March 1 at 75.587 million head, up 1.2% from last year. That is widely expected to be via the marketing number, seen up 1.1% to 69.431 million head, with breeding hogs up 0.2% at 6.028 million head.

Wednesday afternoon’s FOB plant pork cutout from USDA was down $1.90 at $95.65 per cwt. The belly led the charge, down $6.16, with the butt and picnic the only primals reported higher. USDA estimated Wednesday’s Federally inspected hog slaughter at 487,000 head, taking the weekly total to 1.45 million head. That is up 117,000 head from last week after and 236 he... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
04/01/25 (5 days)
Expiration Date
04/14/25 (18 days)

Seasonal Chart

Lean Hogs Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
99,554 (+3,042)
131,043 (-1,209)
Non-Commercials - Long / Short
92,802 (-528)
58,210 (+3,097)
Producers - Long / Short
26,747 (+795)
112,746 (-139)
Swap Dealers - Long / Short
62,678 (+2,366)
8,168 (-951)
Managed Money - Long / Short
70,279 (-683)
17,604 (-2,929)
Other Reportables - Long / Short
22,523 (+155)
40,606 (+6,026)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.725 +8.45%
on 03/04/25
Period Open: 88.300
88.600 -1.19%
on 03/17/25
-0.750 (-0.85%)
since 02/26/25
3-Month
80.725 +8.45%
on 03/04/25
Period Open: 89.250
94.750 -7.60%
on 02/12/25
-1.700 (-1.90%)
since 12/26/24
52-Week
72.650 +20.51%
on 08/13/24
Period Open: 84.450
94.750 -7.60%
on 02/12/25
+3.100 (+3.67%)
since 03/26/24

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Post Wednesday Strength

Lean hog futures posted 30 to 90 cent gains across most contracts on Wednesday. The USDA national average base hog negotiated price was reported at $88.19 on Wednesday afternoon, down another $0.46 from...

HEJ25 : 87.550s (+1.04%)
HEK25 : 89.525s (+0.53%)
HEM25 : 96.550s (+0.31%)
Cattle Rally Back on Wednesday

Live cattle futures saw Wednesday gains of 40 to 70 cents in the front months. Cash trade has been slow this week, with light sales at $213 in the north reported by the USDA. The Central Stockyards Fed...

LEQ25 : 199.350s (+0.24%)
LEJ25 : 207.075s (+0.34%)
LEM25 : 203.025s (+0.35%)
GFH25 : 286.800s (-0.06%)
GFJ25 : 285.875s (+0.36%)
GFK25 : 285.175s (+0.37%)
Pure Hedge - Livestock and Grain

The Lows Could Be in For the Grains - Are the Highs in For the Cattle Markets? New Soybean Call Spreads As Well

Shootin' the Bull about making the consumer pay

The cut in slaughter pace is expected to bring a top to the market quicker than anything else could.

Broiler Hatchery

Broiler Hatchery - 2025-03-26

Z8Y00 : 116.50s (unch)
WDK25 : 3,014s (-0.40%)
Cattle Back to Higher Trade on Wednesday

Live cattle futures are 20 to 55 cents higher in the front months at Wednesday’s midday. Cash trade has been slow this week. Last week’s cash movement was up $7-8 to $210 in the South and $212-216...

LEQ25 : 199.350s (+0.24%)
LEJ25 : 207.075s (+0.34%)
LEM25 : 203.025s (+0.35%)
GFH25 : 286.800s (-0.06%)
GFJ25 : 285.875s (+0.36%)
GFK25 : 285.175s (+0.37%)
Hogs Stronger on Wednesday

Lean hog futures are posting 45 to 75 cent gains across the front months on Wednesday. The USDA national average base hog negotiated price was reported at $87.54 on Wednesday morning, down another $0.69...

HEJ25 : 87.550s (+1.04%)
HEK25 : 89.525s (+0.53%)
HEM25 : 96.550s (+0.31%)
Cattle Settle with Mixed Action on Tuesday

Live cattle futures closed the Tuesday session with 17 to 47 cent gains in the nearbys and other contracts lower. Preliminary open interest was up 4,273 contracts. The cash market has been quiet to start...

LEQ25 : 199.350s (+0.24%)
LEJ25 : 207.075s (+0.34%)
LEM25 : 203.025s (+0.35%)
GFH25 : 286.800s (-0.06%)
GFJ25 : 285.875s (+0.36%)
GFK25 : 285.175s (+0.37%)
Hogs Higher on Tuesday

Lean hog futures settled the Tuesday session with contracts 45 to 95 cents higher. The USDA national average base hog negotiated price was reported at $88.65 on Tuesday afternoon, down $1.64 from the day...

HEJ25 : 87.550s (+1.04%)
HEK25 : 89.525s (+0.53%)
HEM25 : 96.550s (+0.31%)
Cattle Come Back to Close Mixed

Live cattle futures settled the Tuesday session with contracts 17 to 47 cents higher in the nearbys and lower in some deferres. The cash market has been quiet to start the week. Last week’s cash movement...

LEQ25 : 199.350s (+0.24%)
LEJ25 : 207.075s (+0.34%)
LEM25 : 203.025s (+0.35%)
GFH25 : 286.800s (-0.06%)
GFJ25 : 285.875s (+0.36%)
GFK25 : 285.175s (+0.37%)
Biggest One-Day ETF Inflow 3 Years! Silver Higher Low?

Silver sees its largest one-day ETF inflow in three years—are we setting up for a higher low? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Are Energies Seeing the Seasonal Switch in Investment Interest?

With winter in North America now in the rearview mirror, investment interest in the Energies sector looks to make its seasonal switch from distillates to RBOB gasoline.

CLK25 : 69.25 (-0.57%)
RBK25 : 2.2300 (-0.42%)
HOJ25 : 2.2763 (-0.54%)
Is CMS Energy Stock Outperforming the Dow?

As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects.

DTE : 135.72 (+0.91%)
CMS : 73.31 (+1.76%)
$DOWI : 42,454.79 (-0.31%)
Is Eversource Energy Stock Underperforming the Nasdaq?

Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

$NASX : 17,899.01 (-2.04%)
PPL : 34.60 (+1.53%)
ES : 59.94 (+1.56%)
25% ‘Secondary’ Tariff on Venezuelan Oil Sends Futures Prices Higher

The May WTI (CLK25 ) contract settled at 69.11 (+0.83) [+1.22%] , high of 69.33, low of 67.95. Spot price is 68.27 (+0.19), open interest for CLK25 is 329,553. CLK25 settled above its 5 day (67.84), above...

QAM25 : 72.65 (-0.56%)
CLK25 : 69.25 (-0.57%)
Crude Prices Rise as President Trump Imposes Tariffs on Countries Buying Venezuelan Crude

May WTI crude oil (CLK25 ) Monday closed up +0.83 (+1.22%), and May RBOB gasoline (RBK25 ) closed up +0.0117 (+0.53%). Crude oil and gasoline prices on Monday settled moderately higher, with crude posting...

CLK25 : 69.25 (-0.57%)
RBK25 : 2.2300 (-0.42%)
DXY00 : 104.416 (-0.13%)
Nat-Gas Prices Weighed Down by Warm US Spring Temps

April Nymex natural gas (NGJ25 ) on Monday closed down -0.066 (-1.66%). April nat-gas prices on Monday fell to a 3-week low and settled moderately lower on the outlook for warm early spring temperatures...

NGK25 : 3.754 (-3.05%)
Crude Prices Gain as President Trump Threatens Tariffs on Purchasers of Venezuelan Crude

May WTI crude oil (CLK25 ) today is up +0.69 (+1.01%), and May RBOB gasoline (RBK25 ) closed up +0.0094 (+0.43%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 3-week...

CLK25 : 69.25 (-0.57%)
RBK25 : 2.2300 (-0.42%)
DXY00 : 104.416 (-0.13%)
Crude Oil Edges Higher: Key Levels to Watch Amid Geopolitical Uncertainty

WTI Crude Oil futures rallied for the week on the reintroduction of geopolitical risk-premium back into the markets. The re-ignition of the Israeli conflict with neighbors was the primary driver of the...

Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 72.65 (-0.56%)
CLK25 : 69.25 (-0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 89.600
2nd Resistance Point 88.600
1st Resistance Point 88.075
Last Price 87.550s
1st Support Level 86.550
2nd Support Level 85.550
3rd Support Level 85.025

See More

52-Week High 94.750
Last Price 87.550s
Fibonacci 61.8% 86.308
Fibonacci 50% 83.700
Fibonacci 38.2% 81.092
52-Week Low 72.650

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies