Lean Hogs Apr '25 (HEJ25)
87.025s -0.525 (-0.60%) 03/27/25 [CME]
87.500 x 13 87.500 x 23
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HEJ25 | GFK25 | LEM25 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 86.800 | 285.200 | 202.875 | ||
| High | 87.125 | 286.725 | 206.225 | ||
| Low | 86.225 | 280.800 | 201.375 | ||
| Last | 87.025s | 286.525s | 205.800s | ||
| Change | -0.525 | +1.350 | +2.775 | ||
| % Change | -0.60% | +0.47% | +1.37% | ||
| Volume | 7,803 | 10,438 | 32,001 | ||
| 20-Day Average Volume | 26,265 | 8,163 | 30,298 | ||
| Previous Close | 87.550 | 285.175 | 203.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.094 | 280.796 | 198.188 | ||
| 20-Day Raw Stochastic | 80.00% | 83.87% | 93.27% | ||
| 20-Day Relative Strength | 49.07% | 65.00% | 67.63% | ||
| Weighted Alpha | +3.63 | +15.11 | +15.38 | ||
| Today's Opinion | 24% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/20/25 | -0.89% since 03/20/25 | +0.38% since 03/20/25 | ||
| Low | 85.275 on 03/24/25 | 280.675 on 03/25/25 | 199.600 on 03/25/25 | ||
| High | 87.600 on 03/26/25 | 290.625 on 03/21/25 | 207.300 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | +3.14% since 02/27/25 | +4.58% since 02/27/25 | +7.01% since 02/27/25 | ||
| Low | 80.725 on 03/04/25 | 265.200 on 03/04/25 | 185.000 on 03/04/25 | ||
| High | 88.600 on 03/17/25 | 290.625 on 03/21/25 | 207.300 on 03/21/25 | ||
| 3-Month | |||||
| %Chg | -2.79% since 12/27/24 | +9.87% since 12/27/24 | +8.99% since 12/27/24 | ||
| Low | 80.725 on 03/04/25 | 259.825 on 12/30/24 | 185.000 on 03/04/25 | ||
| High | 94.750 on 02/12/25 | 290.625 on 03/21/25 | 207.300 on 03/21/25 | ||
| 6-Month | |||||
| %Chg | +5.23% since 09/27/24 | +19.61% since 09/27/24 | +14.29% since 09/27/24 | ||
| Low | 80.725 on 03/04/25 | 237.025 on 10/01/24 | 179.475 on 09/30/24 | ||
| High | 94.750 on 02/12/25 | 290.625 on 03/21/25 | 207.300 on 03/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||