or

Lean Hogs Apr '25 (HEJ25)

85.370s -0.105 (-0.12%) 04/16/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
85.370
Day High
85.370
Open N/A
Previous Close 85.475 85.475
Volume N/A N/A
Open Interest 15,971 15,971
Stochastic %K 27.36% 27.36%
Weighted Alpha +1.44 +1.44
5-Day Change -2.325 (-2.65%) -2.325 (-2.65%)
52-Week Range 72.650 - 94.750 72.650 - 94.750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Fall Back on Tuesday, Despite Cash Strength

Lean hog futures were back lower on Tuesday with contracts down 40 cents to $1.625, with losses of 47 cents to $1.27. USDA’s national average base hog negotiated price was reported at $93.02 on Tuesday afternoon, up $2.88 from the day prior. The CME Lean Hog Index was up another 64 cents from the previous day at $88.18 on April 25. 

Tuesday afternoon’s pork cutout value was down $1.03 at $96.59 according to the USDA. The picnic, rib, and belly primals were reported higher, with the rest lower. Tuesday’s federally inspected hog slaughter from USDA was estimated at 488,000 head, taking the weekly total to 974,000 head. That is up 133,000 head from the previous week and 19,329 head above the same week last year.

May 25 Hogs  closed at $92.550, down $0.400,

Jun 25 Hogs  closed at $99.450, down $1.550

Jul 25 Hogs  closed at $99.600, down $1.625,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) pos... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,035/1,850
First Notice Date
04/01/25
Expiration Date
04/14/25 (expired)

Seasonal Chart

Lean Hogs Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
93,132 (-8,058)
122,741 (+4,530)
Non-Commercials - Long / Short
93,049 (+9,031)
61,753 (-4,244)
Producers - Long / Short
22,616 (-3,990)
109,771 (+8,999)
Swap Dealers - Long / Short
62,728 (-174)
5,182 (-575)
Managed Money - Long / Short
72,735 (+8,366)
17,046 (-9,608)
Other Reportables - Long / Short
20,314 (+665)
44,707 (+5,364)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.225 +0.29%
on 03/20/25
Period Open: 86.625
88.600 -3.53%
on 03/17/25
-1.150 (-1.33%)
since 03/14/25
3-Month
80.725 +5.88%
on 03/04/25
Period Open: 90.500
94.750 -9.79%
on 02/12/25
-5.025 (-5.55%)
since 01/14/25
52-Week
72.650 +17.65%
on 08/13/24
Period Open: 83.800
94.750 -9.79%
on 02/12/25
+1.675 (+2.00%)
since 04/12/24

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Fall Back on Tuesday, Despite Cash Strength

Lean hog futures were back lower on Tuesday with contracts down 40 cents to $1.625, with losses of 47 cents to $1.27. USDA’s national average base hog negotiated price was reported at $93.02 on Tuesday...

HEK25 : 92.550s (-0.43%)
HEM25 : 99.450s (-1.53%)
HEN25 : 99.600s (-1.61%)
Cattle Extend Gains to Tuesday

Live cattle futures posted Tuesday gains of 30 to 70 cents on Tuesday. There still have yet to be any deliveries against April futures with expiration on Wednesday. Cash trade has yet to see any movement...

LEQ25 : 205.675s (+0.17%)
LEJ25 : 216.350s (+0.32%)
LEM25 : 210.200s (+0.29%)
GFK25 : 294.025s (+0.76%)
GFQ25 : 296.900s (+0.66%)
GFU25 : 295.600s (+0.52%)
Pure Hedge - Livestock and Grain

Beware of a 10% Pullback in the Cattle Markets - Buying Opportunity in the Grains

Shootin' The Bull about New Highs in Cattle and Grains Riding The Struggle Bus

New highs were made in all contract months in the fat market today.  The June contract is still under where April is going of the board by $6 and early-week cash trade is starting with 220 being passed...

Cattle Gains Extending on Tuesday

Live cattle futures are holding higher on Tuesday with contracts up 55 to 70 cents at midday. Cash trade has yet to see any movement this week but closed last week with the South coming in at $212-213...

LEQ25 : 205.675s (+0.17%)
LEJ25 : 216.350s (+0.32%)
LEM25 : 210.200s (+0.29%)
GFK25 : 294.025s (+0.76%)
GFQ25 : 296.900s (+0.66%)
GFU25 : 295.600s (+0.52%)
Hogs Pushing Lower on Tuesday

Lean hog futures are facing pressure at midday, with losses of 47 cents to $1.27. USDA’s national average base hog negotiated price was reported at $92.76 on Tuesday morning. The CME Lean Hog Index was...

HEK25 : 92.550s (-0.43%)
HEM25 : 99.450s (-1.53%)
HEN25 : 99.600s (-1.61%)
Cattle Futures Post New Contract Highs

Cattle futures were able to find strength to start the week on a firm cash trade and renewed fears of a boarder closure for cattle trade with Mexico.

Cattle Push Higher on Monday

Live cattle futures posted Monday gains of $1 to 1.40. Preliminary open interest was up 3,501 contracts on Monday. Cash trade has yet to see any movement this week but closed last week with the South coming...

LEQ25 : 205.675s (+0.17%)
LEJ25 : 216.350s (+0.32%)
LEM25 : 210.200s (+0.29%)
GFK25 : 294.025s (+0.76%)
GFQ25 : 296.900s (+0.66%)
GFU25 : 295.600s (+0.52%)
Hogs Mixed on Monday

Lean hog futures settled mixed on Monday trade, as most nearbys were within 15 cents of unchanged. USDA’s national average base hog negotiated price was reported at $90.14 on Monday afternoon, down $1.25...

HEK25 : 92.550s (-0.43%)
HEM25 : 99.450s (-1.53%)
HEN25 : 99.600s (-1.61%)
Cattle Post Monday Strength

Live cattle futures closed the Monday session with contracts up $1 to 1.40. Cash trade has yet to see any movement this week, but closed last week with the South coming in at $212-213 and Northern trade...

LEQ25 : 205.675s (+0.17%)
LEJ25 : 216.350s (+0.32%)
LEM25 : 210.200s (+0.29%)
GFK25 : 294.025s (+0.76%)
GFQ25 : 296.900s (+0.66%)
GFU25 : 295.600s (+0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 85.783
2nd Resistance Point 85.692
1st Resistance Point 85.583
Last Price 85.370s
1st Support Level 85.383
2nd Support Level 85.292
3rd Support Level 85.183

See More

52-Week High 94.750
Fibonacci 61.8% 86.308
Last Price 85.370s
Fibonacci 50% 83.700
Fibonacci 38.2% 81.092
52-Week Low 72.650

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective