Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 233.8500 +1.08% on 04/07/25 |
Period Open: 241.0000
| 247.2000 -4.38% on 03/28/25 | -4.6250 (-1.92%) since 03/21/25 |
| 3-Month | 233.8500 +1.08% on 04/07/25 |
Period Open: 270.5250
| 271.9750 -13.09% on 01/24/25 | -34.1500 (-12.62%) since 01/23/25 |
| 52-Week | 233.8500 +1.08% on 04/07/25 |
Period Open: 277.5500
| 290.6000 -18.66% on 09/13/24 | -41.1750 (-14.84%) since 04/23/24 |
Lean hog futures slipped back into the close to end to the day with contracts down 35 cents to slightly higher in some deferred months. USDA’s national average base hog negotiated price was up $1.87...
Live cattle futures posted continued strength on Wednesday, helped by some stronger outside equity factors. Contracts were up $1.30 to $1.85 at the close. Cash trade has been quiet so far this week, with...
Still kicking the same dead horse, but this time with a little more enthusiasm.
Live cattle futures are trading with contracts up $1.20 to $1.75 on Wednesday. Cash trade has been quiet so far this week. The Wednesday morning Fed Cattel Exchange online auction from Central Stockyards...
Lean hog futures are clawing back some early weakness, as contracts are steady to 30 cents higher at midday. USDA’s national average base hog negotiated price was reported at $91.59 on Wednesday morning,...
Cattle futures have been strong this week as the cash market remains firm and outside markets stabilize. Are new contract highs in the cards this week?
The lean hog market stands to benefit from easing trade tensions with China and lower tariffs.
Live cattle futures were up $1.60 to $2.55 at Tuesday’s close. Preliminary open interest was up 5,042 contracts on Tuesday. Cash trade has been quiet so far this week. Last week was reported at $208-210...
Lean hog futures closed on Tuesday, with contracts up $1.20 to $2.25 as the cash market was pushing higher. Preliminary open interest was up 9,034 contracts on Tuesday. USDA’s national average base hog...
Lean hog futures were higher on Tuesday, with contracts up $1.20 to $2.25 as the cash market was pushing higher. USDA’s national average base hog negotiated price was reported at $90 on Tuesday afternoon,...
Live cattle futures posted Tuesday gains of $1.60 to $2.55. Cash trade has been quiet so far this week. Last week was reported at $208-210 in the South and $212-214 in the North. Feeder cattle futures...
Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...
Live cattle futures are posting $1.97 to $2.80 gains at midday, supported by stock market rallying back on Tuesday. Cash trade has been quiet so far this week. Last week was reported at $208-210 in the...
Lean hog futures are rallying on Tuesday, with $1.17 to $2.52 gains as the cash market is pushing higher. USDA’s national average base hog negotiated price was reported at $87.37 on Tuesday morning,...
Lean hog futures snuck out gains of a tick to 65 cents on Monday. USDA’s national average base hog negotiated price was reported at $83.59 on Monday afternoon, up 24 cents from the previous day. The...
Live cattle futures started of Monday with strength, but that quickly faded to 5 to 35 cent losses at the close. Cash trade from last week was reported at $208-210 in the South and $212-214 in the North....
Live cattle futures came out of the weekend with stronger traders early but slipping to close with 5 to 35 cent losses. Cash trade from last week was reported at $208-210 in the South and $212-214 in the...
Lean hog futures saw gains of a tick to 65 cents in the front months on Monday. USDA’s national average base hog negotiated price was reported at $83.59 on Monday afternoon, up 24 cents from the previous...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| BDK25 | 236.3750s | +0.3250 |
| Butter Cash-Settled May '25 | ||
| BDJ25 | 234.7500s | unch |
| Butter Cash-Settled | ||
| LEM25 | 208.100s | +1.825 |
| Live Cattle | ||
| GFQ25 | 292.175s | +0.925 |
| Feeder Cattle | ||
| HEM25 | 100.150s | -0.125 |
| Lean Hogs | ||
| KMK25 | 102.925s | +2.950 |
| Pork Cutout | ||
| DLK25 | 18.50 | -0.15 |
| Class III Milk | ||
| DGK25 | 50.0000s | +3.0000 |
| Dry Whey | ||
| BJK25 | 1.8430 | -0.0100 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 238.2500 |
| 2nd Resistance Point | 237.8750 |
| 1st Resistance Point | 237.1250 |
| Last Price | 236.3750s |
| 1st Support Level | 236.0000 |
| 2nd Support Level | 235.6250 |
| 3rd Support Level | 234.8750 |
| 52-Week High | 290.6000 |
| Fibonacci 61.8% | 268.9215 |
| Fibonacci 50% | 262.2250 |
| Fibonacci 38.2% | 255.5285 |
| Last Price | 236.3750s |
| 52-Week Low | 233.8500 |
