Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Eversource Energy (ES)

Eversource Energy (ES)
57.50 x 5 59.19 x 1
Post-market by (Cboe BZX)
59.02 -1.84 (-3.02%) 03/25/25 [NYSE]
57.50 x 5 59.19 x 1
Post-market 59.02 unch (unch) 18:23 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
58.75
Day High
60.83
Open 60.69
Previous Close 60.86 60.86
Volume 1,892,000 1,892,000
Avg Vol 2,533,955 2,533,955
Stochastic %K 47.83% 47.83%
Weighted Alpha -3.63 -3.63
5-Day Change -2.88 (-4.65%) -2.88 (-4.65%)
52-Week Range 54.75 - 69.01 54.75 - 69.01
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,340,610
  • Shares Outstanding, K 367,082
  • Annual Sales, $ 11,901 M
  • Annual Income, $ 811,650 K
  • EBIT $ 4,185 M
  • EBITDA $ 5,961 M
  • 60-Month Beta 0.60
  • Price/Sales 1.88
  • Price/Cash Flow 6.55
  • Price/Book 1.48

Options Overview Details

View History
  • Implied Volatility 23.55% ( +1.71%)
  • Historical Volatility 31.18%
  • IV Percentile 40%
  • IV Rank 29.32%
  • IV High 42.14% on 08/05/24
  • IV Low 15.84% on 09/19/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 483
  • Volume Avg (30-Day) 299
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 5,521
  • Open Int (30-Day) 5,907

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.51
  • Number of Estimates 5
  • High Estimate 1.59
  • Low Estimate 1.41
  • Prior Year 1.49
  • Growth Rate Est. (year over year) +1.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.87 +1.99%
on 03/06/25
Period Open: 63.80
63.96 -7.72%
on 02/26/25
-4.78 (-7.49%)
since 02/25/25
3-Month
54.75 +7.80%
on 01/13/25
Period Open: 57.28
64.37 -8.31%
on 02/25/25
+1.74 (+3.04%)
since 12/24/24
52-Week
54.75 +7.80%
on 01/13/25
Period Open: 57.52
69.01 -14.48%
on 09/05/24
+1.50 (+2.61%)
since 03/25/24

Most Recent Stories

More News
Is Eversource Energy Stock Underperforming the Nasdaq?

Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

$NASX : 18,271.86 (+0.46%)
PPL : 34.08 (-2.01%)
ES : 59.02 (-3.02%)
3 Highest-Yielding Dividend Stocks to Buy

These high-yield dividend stocks all have growing earnings and buy ratings from Wall Street.

SU : 38.48 (+0.18%)
PR : 14.25 (+0.71%)
CIVI : 36.34 (-0.27%)
CNQ : 31.12 (+1.07%)
OKE : 102.38 (+0.08%)
PTEN : 8.49 (+0.35%)
MUR : 27.74 (+1.76%)
ES : 59.02 (-3.02%)
HASI : 29.74 (+1.78%)
VICI : 31.64 (-1.03%)
RF : 22.42 (+0.67%)
FANG : 161.60 (+0.37%)
Tariff Worries Pressure Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 11.34 (+1.16%)
GOOGL : 170.56 (+1.72%)
PCAR : 99.24 (+0.61%)
AAPL : 223.75 (+1.37%)
DG : 82.58 (-0.70%)
TTD : 62.00 (+4.48%)
ALKT : 27.62 (+0.29%)
$IUXX : 20,287.83 (+0.53%)
ZNM25 : 110-185 (-0.16%)
MSFT : 395.16 (+0.53%)
TSLA : 288.14 (+3.50%)
S : 20.18 (+0.35%)
Tariff Worries Sink Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 11.34 (+1.16%)
GOOGL : 170.56 (+1.72%)
PCAR : 99.24 (+0.61%)
AAPL : 223.75 (+1.37%)
DG : 82.58 (-0.70%)
TTD : 62.00 (+4.48%)
ALKT : 27.62 (+0.29%)
$IUXX : 20,287.83 (+0.53%)
ZNM25 : 110-185 (-0.16%)
MSFT : 395.16 (+0.53%)
TSLA : 288.14 (+3.50%)
S : 20.18 (+0.35%)
Vistra Fourth-Quarter Earnings Miss Estimates, Revenues Rise Y/Y

Vistra VST reported fourth-quarter 2024 earnings of $1.14 per share, which missed the Zacks Consensus Estimate of $2.17 by 47.5%. In the year-ago quarter, the company reported a loss of 48 cents per share.Find...

EXC : 42.76 (-1.88%)
DTE : 134.50 (-1.21%)
VST : 131.81 (-2.32%)
ES : 59.02 (-3.02%)
Evergy Q4 Earnings Miss Estimates, Revenues Rise Y/Y

Evergy, Inc. EVRG reported fourth-quarter 2024 operating earnings per share (EPS) of 35 cents, which lagged the Zacks Consensus Estimate of 36 cents by 2.8%. However, the bottom line increased 29.6% from...

EXC : 42.76 (-1.88%)
EVRG : 66.17 (-1.98%)
ES : 59.02 (-3.02%)
NEE : 68.59 (-2.11%)
NRG Energy's Q4 Earnings and Revenues Surpass Estimates

NRG Energy, Inc. NRG reported fourth-quarter 2024 earnings of $1.52 per share, which surpassed the Zacks Consensus Estimate of 95 cents by 60%. The bottom line also increased 33.3% from the year-ago quarter’s...

EXC : 42.76 (-1.88%)
NRG : 102.27 (-0.57%)
DTE : 134.50 (-1.21%)
ES : 59.02 (-3.02%)
Pinnacle West Q4 Loss Narrower Than Expected, Revenues Beat

Pinnacle West Capital Corporation PNW reported fourth-quarter 2024 loss of 6 cents per share, narrower than the Zacks Consensus Estimate of a loss of 15 cents. In the year-ago quarter, the company reported...

EXC : 42.76 (-1.88%)
DTE : 134.50 (-1.21%)
PNW : 91.51 (-1.70%)
ES : 59.02 (-3.02%)
Evergy to Release Q4 Earnings: Here's What You Need to Know

Evergy EVRG is scheduled to release fourth-quarter 2024 results on Feb. 27, before market open. The company delivered an earnings surprise of 3.6% in the last reported quarter.See the Zacks Earnings Calendar...

EXC : 42.76 (-1.88%)
DTE : 134.50 (-1.21%)
EVRG : 66.17 (-1.98%)
ES : 59.02 (-3.02%)
FirstEnergy to Release Q4 Earnings: Here's What You Need to Know

FirstEnergy Corporation FE is scheduled to release fourth-quarter 2024 results on Feb. 26, after market close. The company delivered a negative earnings surprise of 6.6% in the last reported quarter.See...

EXC : 42.76 (-1.88%)
DTE : 134.50 (-1.21%)
ES : 59.02 (-3.02%)
FE : 37.95 (-2.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eversource Energy, earlier known as Northeast Utilities, engages in the energy delivery business. It transmits and delivers electricity and natural gas to residential, commercial and industrial customers in Connecticut, New Hampshire and Massachusetts. The reportable segments are as follows:'The Electric...

See More

Key Turning Points

3rd Resistance Point 62.39
2nd Resistance Point 61.61
1st Resistance Point 60.31
Last Price 59.02
1st Support Level 58.24
2nd Support Level 57.46
3rd Support Level 56.16

See More

52-Week High 69.01
Fibonacci 61.8% 63.56
Fibonacci 50% 61.88
Fibonacci 38.2% 60.20
Last Price 59.02
52-Week Low 54.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals