UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Eversource Energy (ES)

Eversource Energy (ES)
56.32 +0.63 (+1.13%) 04/11/25 [NYSE]
51.56 x 100 63.44 x 100
Realtime by (Cboe BZX)
51.56 x 100 63.44 x 100
Realtime 56.28 -0.04 (-0.07%) 17:37 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
54.70
Day High
56.55
Open 55.64
Previous Close 55.69 55.69
Volume 2,615,200 2,615,200
Avg Vol 2,694,175 2,694,175
Stochastic %K 34.11% 34.11%
Weighted Alpha -8.64 -8.64
5-Day Change -2.02 (-3.46%) -2.02 (-3.46%)
52-Week Range 52.28 - 69.01 52.28 - 69.01
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,442,796
  • Shares Outstanding, K 367,082
  • Annual Sales, $ 11,901 M
  • Annual Income, $ 811,650 K
  • EBIT $ 4,185 M
  • EBITDA $ 5,961 M
  • 60-Month Beta 0.58
  • Price/Sales 1.74
  • Price/Cash Flow 6.05
  • Price/Book 1.37

Options Overview Details

View History
  • Implied Volatility 36.32% ( -2.72%)
  • Historical Volatility 36.38%
  • IV Percentile 98%
  • IV Rank 77.85%
  • IV High 42.14% on 08/05/24
  • IV Low 15.84% on 09/19/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 133
  • Volume Avg (30-Day) 282
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 7,492
  • Open Int (30-Day) 6,360

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.51
  • Number of Estimates 5
  • High Estimate 1.59
  • Low Estimate 1.41
  • Prior Year 1.49
  • Growth Rate Est. (year over year) +1.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.28 +7.73%
on 04/09/25
Period Open: 60.54
63.50 -11.31%
on 04/03/25
-4.22 (-6.97%)
since 03/11/25
3-Month
52.28 +7.73%
on 04/09/25
Period Open: 55.63
64.37 -12.51%
on 02/25/25
+0.69 (+1.24%)
since 01/10/25
52-Week
52.28 +7.73%
on 04/09/25
Period Open: 59.15
69.01 -18.39%
on 09/05/24
-2.83 (-4.78%)
since 04/11/24

Most Recent Stories

More News
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
META : 543.57 (-0.50%)
MU : 69.55 (-0.71%)
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 45.76 (+2.81%)
IIPR : 49.36 (+1.36%)
MPC : 123.43 (+1.56%)
GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
HRL : 30.31 (+2.71%)
SRPT : 51.03 (+1.43%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
SPY : 533.94 (+1.78%)
AIG : 81.97 (+0.76%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 45.76 (+2.81%)
IIPR : 49.36 (+1.36%)
GOOGL : 157.14 (+2.83%)
TAP : 60.69 (+1.23%)
HRL : 30.31 (+2.71%)
SRPT : 51.03 (+1.43%)
KHC : 29.33 (+1.70%)
TSLA : 252.31 (-0.04%)
KDP : 35.16 (+1.18%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
AIG : 81.97 (+0.76%)
Eversource Rides on Strategic Investments & Renewable Expansion

Eversource Energy’s ES long-term capital investment plans to expand its transmission and distribution infrastructure boost its service reliability. The company is also set to benefit from its renewable...

EXC : 46.00 (+1.95%)
D : 52.74 (+1.56%)
ES : 56.32 (+1.13%)
FE : 40.60 (+1.27%)
Is Eversource Energy Stock Underperforming the Nasdaq?

Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

$NASX : 16,724.46 (+2.06%)
PPL : 34.74 (+1.58%)
ES : 56.32 (+1.13%)
3 Highest-Yielding Dividend Stocks to Buy

These high-yield dividend stocks all have growing earnings and buy ratings from Wall Street.

SU : 33.45 (+3.85%)
PR : 11.04 (+4.55%)
CIVI : 27.31 (+2.75%)
CNQ : 27.18 (+3.86%)
OKE : 82.56 (+1.62%)
PTEN : 5.76 (+3.04%)
MUR : 20.87 (+4.51%)
ES : 56.32 (+1.13%)
HASI : 23.01 (+1.23%)
VICI : 31.05 (+3.22%)
RF : 18.97 (-0.16%)
FANG : 129.01 (+4.75%)
Tariff Worries Pressure Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.87 (+2.26%)
GOOGL : 157.14 (+2.83%)
PCAR : 90.47 (+1.92%)
AAPL : 198.15 (+4.06%)
DG : 89.04 (+2.19%)
TTD : 49.78 (+1.04%)
ALKT : 24.40 (+0.58%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-235s (-0.78%)
MSFT : 388.45 (+1.86%)
TSLA : 252.31 (-0.04%)
S : 17.58 (+0.40%)
Tariff Worries Sink Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.87 (+2.26%)
GOOGL : 157.14 (+2.83%)
PCAR : 90.47 (+1.92%)
AAPL : 198.15 (+4.06%)
DG : 89.04 (+2.19%)
TTD : 49.78 (+1.04%)
ALKT : 24.40 (+0.58%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-235s (-0.78%)
MSFT : 388.45 (+1.86%)
TSLA : 252.31 (-0.04%)
S : 17.58 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eversource Energy, earlier known as Northeast Utilities, engages in the energy delivery business. It transmits and delivers electricity and natural gas to residential, commercial and industrial customers in Connecticut, New Hampshire and Massachusetts. The reportable segments are as follows:'The Electric...

See More

Key Turning Points

3rd Resistance Point 58.85
2nd Resistance Point 57.70
1st Resistance Point 57.01
Last Price 56.32
1st Support Level 55.17
2nd Support Level 54.01
3rd Support Level 53.32

See More

52-Week High 69.01
Fibonacci 61.8% 62.62
Fibonacci 50% 60.65
Fibonacci 38.2% 58.67
Last Price 56.32
52-Week Low 52.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar