Past 5 Days
false
false
Eversource Energy (ES)
Eversource Energy (ES)
54.25 -1.31 (-2.36%) 04/08/25 [NYSE]
52.00 x 200 63.79 x 1,000
Realtime by (Cboe BZX)
52.00 x 200 63.79 x 1,000
Realtime 53.50 -0.75 (-1.38%) 07:02 ET
Performance Report for Tue, Apr 8th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 53.66 +1.10% on 04/08/25 |
Period Open: 62.09
| 63.50 -14.57% on 04/03/25 | -7.84 (-12.63%) since 04/01/25 |
| 1-Month | 53.66 +1.10% on 04/08/25 |
Period Open: 60.98
| 63.50 -14.57% on 04/03/25 | -6.73 (-11.04%) since 03/07/25 |
| 3-Month | 53.66 +1.10% on 04/08/25 |
Period Open: 56.72
| 64.37 -15.72% on 02/25/25 | -2.47 (-4.35%) since 01/08/25 |
| 6-Month | 53.66 +1.10% on 04/08/25 |
Period Open: 63.72
| 67.23 -19.31% on 10/24/24 | -9.47 (-14.86%) since 10/08/24 |
| YTD | 53.66 +1.10% on 04/08/25 |
Period Open: 57.43
| 64.37 -15.72% on 02/25/25 | -3.18 (-5.54%) since 12/31/24 |
| 52-Week | 53.66 +1.10% on 04/08/25 |
Period Open: 59.47
| 69.01 -21.39% on 09/05/24 | -5.22 (-8.78%) since 04/08/24 |
| 2-Year | 52.03 +4.27% on 11/01/23 |
Period Open: 80.82
| 80.53 -32.63% on 04/10/23 | -26.57 (-32.88%) since 04/06/23 |
| 3-Year | 52.03 +4.27% on 10/30/23 |
Period Open: 92.60
| 94.63 -42.67% on 04/18/22 | -38.35 (-41.41%) since 04/11/22 |
| 5-Year | 52.03 +4.27% on 10/30/23 |
Period Open: 91.56
| 96.66 -43.88% on 11/09/20 | -37.31 (-40.75%) since 04/13/20 |
| 10-Year | 44.64 +21.53% on 07/01/15 |
Period Open: 48.76
| 99.42 -45.43% on 02/01/20 | +5.49 (+11.26%) since 04/01/15 |
| 20-Year | 17.16 +216.14% on 10/01/08 |
Period Open: 18.31
| 99.42 -45.43% on 02/01/20 | +35.94 (+196.29%) since 04/01/05 |