Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | FE | FTS | ||
| Company | Eversource Energy | Firstenergy Corp | Fortis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.68 | 41.89 | 44.66 | ||
| High | 62.47 | 42.05 | 44.82 | ||
| Low | 61.39 | 41.58 | 44.31 | ||
| Last | 62.46 | 42.04 | 44.79 | ||
| Change | +0.85 | +0.31 | +0.09 | ||
| % Change | +1.38% | +0.74% | +0.20% | ||
| Volume | 584,140 | 831,043 | 118,531 | ||
| 20-Day Average Volume | 2,266,439 | 3,143,860 | 872,631 | ||
| Previous Close | 61.61 | 41.73 | 44.70 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.69 | 41.86 | 43.89 | ||
| 20-Day Raw Stochastic | 34.71% | 35.00% | 95.90% | ||
| 20-Day Relative Strength | 44.80% | 46.64% | 55.57% | ||
| Weighted Alpha | +4.76 | +11.29 | +11.75 | ||
| Today's Opinion | 8% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 11/14/24 | +2.76% since 11/14/24 | +1.00% since 11/14/24 | ||
| Low | 61.12 on 11/15/24 | 40.66 on 11/15/24 | 43.61 on 11/18/24 | ||
| High | 62.47 on 11/21/24 | 42.04 on 11/21/24 | 44.83 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -5.64% since 10/21/24 | -3.99% since 10/21/24 | -0.23% since 10/21/24 | ||
| Low | 59.88 on 11/06/24 | 40.66 on 11/15/24 | 42.38 on 11/04/24 | ||
| High | 67.23 on 10/24/24 | 44.49 on 10/24/24 | 44.92 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -6.21% since 08/21/24 | -2.84% since 08/21/24 | +2.53% since 08/21/24 | ||
| Low | 59.88 on 11/06/24 | 40.66 on 11/15/24 | 42.38 on 11/04/24 | ||
| High | 69.01 on 09/05/24 | 44.97 on 09/05/24 | 46.06 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +1.93% since 05/21/24 | +3.77% since 05/21/24 | +9.33% since 05/21/24 | ||
| Low | 56.06 on 05/29/24 | 38.00 on 06/20/24 | 38.15 on 06/20/24 | ||
| High | 69.01 on 09/05/24 | 44.97 on 09/05/24 | 46.06 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,574,028 | 24,049,710 | 22,229,042 | ||
| Shares Outstanding, K | 366,402 | 576,317 | 497,294 | ||
| Annual Sales | 11,910,710,000 | 12,870,000,000 | 8,531,790,000 | ||
| Annual Net Income | -442,240,000 | 1,102,000,000 | 1,165,280,000 | ||
| Last Quarter Sales | 3,063,220,000 | 3,729,000,000 | 2,031,330,000 | ||
| Last Quarter Net Income | -118,060,000 | 419,000,000 | 307,890,000 | ||
| 60-Month Beta | 0.61 | 0.51 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 11/04/24 | 0.85 on 10/29/24 | 0.62 on 11/05/24 | ||
| Latest Earnings Date | 11/04/24 | 10/29/24 | 11/05/24 | ||
| Most Recent Dividend | 0.715 on 09/23/24 | 0.425 on 11/07/24 | 0.455 on 11/18/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 11/07/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 16.12 | 19.21 | ||