Eversource Energy (ES)
57.45 x 1 65.04 x 10
Post-market by (Cboe BZX)
57.86 -0.67 (-1.14%) 04/25/25 [NYSE]
57.45 x 1 65.04 x 10
Post-market 57.86 unch (unch) 16:08 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ES | CMS | EIX | ||
| Company | Eversource Energy | Cms Energy Corp | Edison International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.42 | 74.61 | 58.36 | ||
| High | 58.52 | 74.61 | 58.36 | ||
| Low | 57.70 | 72.07 | 57.46 | ||
| Last | 57.86 | 72.18 | 57.96 | ||
| Change | -0.67 | -1.96 | -0.24 | ||
| % Change | -1.14% | -2.64% | -0.41% | ||
| Volume | 2,992,200 | 3,216,500 | 2,966,200 | ||
| 20-Day Average Volume | 2,817,715 | 3,323,215 | 3,332,435 | ||
| Previous Close | 58.53 | 74.14 | 58.20 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.35 | 72.99 | 56.92 | ||
| 20-Day Raw Stochastic | 49.73% | 48.57% | 73.34% | ||
| 20-Day Relative Strength | 46.88% | 49.33% | 52.05% | ||
| Weighted Alpha | -5.64 | +19.72 | -24.08 | ||
| Today's Opinion | 88% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/17/25 | -1.00% since 04/17/25 | +0.99% since 04/17/25 | ||
| Low | 55.56 on 04/21/25 | 71.47 on 04/21/25 | 55.27 on 04/21/25 | ||
| High | 59.18 on 04/23/25 | 75.50 on 04/24/25 | 58.78 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -1.97% since 03/25/25 | +0.19% since 03/25/25 | +1.24% since 03/25/25 | ||
| Low | 52.28 on 04/09/25 | 68.15 on 04/09/25 | 51.00 on 04/09/25 | ||
| High | 63.50 on 04/03/25 | 76.45 on 04/03/25 | 60.49 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +2.73% since 01/24/25 | +9.66% since 01/24/25 | -1.55% since 01/24/25 | ||
| Low | 52.28 on 04/09/25 | 65.17 on 02/03/25 | 49.06 on 02/10/25 | ||
| High | 64.37 on 02/25/25 | 76.45 on 04/03/25 | 60.49 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | -12.12% since 10/25/24 | +2.01% since 10/25/24 | -30.93% since 10/25/24 | ||
| Low | 52.28 on 04/09/25 | 63.97 on 01/13/25 | 49.06 on 02/10/25 | ||
| High | 66.84 on 10/28/24 | 76.45 on 04/03/25 | 88.64 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,415,564 | 21,719,410 | 21,080,062 | ||
| Shares Outstanding, K | 367,082 | 298,795 | 385,024 | ||
| Annual Sales | 11,900,810,000 | 7,515,000,000 | 17,599,000,000 | ||
| Annual Net Income | 811,650,000 | 1,003,000,000 | 1,546,000,000 | ||
| Last Quarter Sales | 2,971,490,000 | 1,989,000,000 | 3,984,000,000 | ||
| Last Quarter Net Income | 72,520,000 | 265,000,000 | 537,000,000 | ||
| 60-Month Beta | 0.58 | 0.34 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/11/25 | 1.02 on 04/24/25 | 1.05 on 02/27/25 | ||
| Latest Earnings Date | 05/01/25 | 04/24/25 | 04/29/25 | ||
| Most Recent Dividend | 0.752 on 03/04/25 | 0.543 on 02/14/25 | 0.827 on 04/07/25 | ||
| Next Ex-Dividends Date | 03/04/25 | 05/09/25 | 04/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.63 | 21.29 | 11.80 | ||