Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ES | PPL | CNP | ||
Company | Eversource Energy | PPL Corp | Centerpoint Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 56.78 | 27.52 | 30.45 | ||
High | 57.84 | 27.86 | 30.71 | ||
Low | 56.68 | 27.39 | 30.29 | ||
Last | 57.31 | 27.53 | 30.33 | ||
Change | +0.79 | +0.11 | -0.13 | ||
% Change | +1.40% | +0.40% | -0.43% | ||
Volume | 1,105,600 | 2,935,100 | 1,489,500 | ||
20-Day Average Volume | 1,877,235 | 4,107,965 | 4,738,130 | ||
Previous Close | 56.52 | 27.42 | 30.46 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 57.94 | 28.01 | 30.71 | ||
20-Day Raw Stochastic | 22.86% | 11.82% | 27.99% | ||
20-Day Relative Strength | 45.03% | 42.08% | 50.85% | ||
Weighted Alpha | -15.78 | +5.78 | +6.14 | ||
Today's Opinion | 40% Sell | 24% Buy | 80% Buy | ||
Previous Opinion | 40% Sell | 24% Buy | 80% Buy | ||
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.60% since 06/26/24 | -0.61% since 06/26/24 | -0.56% since 06/26/24 | ||
Low | 56.27 on 07/02/24 | 27.29 on 07/02/24 | 30.29 on 07/03/24 | ||
High | 57.84 on 07/03/24 | 27.89 on 07/01/24 | 31.18 on 07/01/24 | ||
1-Month | |||||
%Chg | -3.97% since 06/03/24 | -5.91% since 06/03/24 | -1.37% since 06/03/24 | ||
Low | 56.27 on 07/02/24 | 27.29 on 07/02/24 | 29.85 on 06/07/24 | ||
High | 61.03 on 06/04/24 | 29.47 on 06/04/24 | 31.57 on 06/21/24 | ||
3-Month | |||||
%Chg | -1.92% since 04/03/24 | +0.92% since 04/03/24 | +7.74% since 04/03/24 | ||
Low | 56.06 on 05/29/24 | 25.93 on 04/16/24 | 26.90 on 04/16/24 | ||
High | 63.24 on 05/02/24 | 29.89 on 05/21/24 | 31.57 on 06/21/24 | ||
6-Month | |||||
%Chg | -10.86% since 01/03/24 | -0.47% since 01/03/24 | +4.12% since 01/03/24 | ||
Low | 52.09 on 01/23/24 | 25.35 on 02/08/24 | 26.90 on 04/16/24 | ||
High | 64.64 on 01/04/24 | 29.89 on 05/21/24 | 31.57 on 06/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,187,736 | 20,310,012 | 19,402,828 | ||
Shares Outstanding, K | 352,255 | 737,741 | 639,724 | ||
Annual Sales | 11,910,710,000 | 8,312,000,000 | 8,696,000,000 | ||
Annual Net Income | -442,240,000 | 740,000,000 | 917,000,000 | ||
Last Quarter Sales | 3,332,580,000 | 2,304,000,000 | 2,620,000,000 | ||
Last Quarter Net Income | 521,850,000 | 307,000,000 | 350,000,000 | ||
60-Month Beta | 0.59 | 0.81 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.49 on 05/01/24 | 0.54 on 05/01/24 | 0.55 on 04/30/24 | ||
Latest Earnings Date | 07/29/24 | 08/02/24 | 07/30/24 | ||
Most Recent Dividend | 0.715 on 05/15/24 | 0.257 on 06/10/24 | 0.200 on 05/15/24 | ||
Next Ex-Dividends Date | 05/15/24 | 06/10/24 | 05/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | 16.52 | 19.65 |