Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | CNP | FTS | ||
| Company | Eversource Energy | Centerpoint Energy Inc | Fortis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.90 | 31.76 | 41.09 | ||
| High | 57.14 | 32.75 | 41.90 | ||
| Low | 55.82 | 31.65 | 41.05 | ||
| Last | 56.95 | 32.54 | 41.72 | ||
| Change | +1.05 | +0.78 | +0.56 | ||
| % Change | +1.88% | +2.46% | +1.36% | ||
| Volume | 7,254,600 | 14,446,600 | 661,400 | ||
| 20-Day Average Volume | 2,318,950 | 4,982,620 | 557,210 | ||
| Previous Close | 55.90 | 31.76 | 41.16 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.70 | 31.99 | 43.52 | ||
| 20-Day Raw Stochastic | 12.05% | 79.46% | 21.19% | ||
| 20-Day Relative Strength | 34.57% | 61.86% | 36.51% | ||
| Weighted Alpha | -9.80 | +18.48 | +1.56 | ||
| Today's Opinion | 72% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 12/13/24 | +1.88% since 12/13/24 | -1.44% since 12/13/24 | ||
| Low | 55.82 on 12/20/24 | 31.27 on 12/19/24 | 40.72 on 12/19/24 | ||
| High | 59.64 on 12/16/24 | 32.74 on 12/20/24 | 42.39 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.56% since 11/20/24 | +3.07% since 11/20/24 | -6.67% since 11/20/24 | ||
| Low | 55.82 on 12/20/24 | 30.76 on 12/10/24 | 40.72 on 12/19/24 | ||
| High | 65.21 on 11/27/24 | 33.00 on 12/03/24 | 45.44 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -15.18% since 09/20/24 | +15.51% since 09/20/24 | -6.62% since 09/20/24 | ||
| Low | 55.82 on 12/20/24 | 28.30 on 09/23/24 | 40.72 on 12/19/24 | ||
| High | 68.17 on 09/30/24 | 33.00 on 12/03/24 | 46.06 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -1.79% since 06/20/24 | +4.03% since 06/20/24 | +8.25% since 06/20/24 | ||
| Low | 55.82 on 12/20/24 | 25.41 on 08/15/24 | 38.27 on 06/21/24 | ||
| High | 69.01 on 09/05/24 | 33.00 on 12/03/24 | 46.06 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,866,596 | 21,207,198 | 20,751,778 | ||
| Shares Outstanding, K | 366,402 | 651,727 | 497,406 | ||
| Annual Sales | 11,910,710,000 | 8,696,000,000 | 8,531,790,000 | ||
| Annual Net Income | -442,240,000 | 917,000,000 | 1,165,280,000 | ||
| Last Quarter Sales | 3,063,220,000 | 1,856,000,000 | 2,031,140,000 | ||
| Last Quarter Net Income | -118,060,000 | 193,000,000 | 336,450,000 | ||
| 60-Month Beta | 0.60 | 0.96 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 11/04/24 | 0.31 on 10/28/24 | 0.62 on 11/05/24 | ||
| Latest Earnings Date | 02/11/25 | 10/28/24 | 02/14/25 | ||
| Most Recent Dividend | 0.715 on 12/18/24 | 0.210 on 11/21/24 | 0.455 on 11/18/24 | ||
| Next Ex-Dividends Date | 12/18/24 | 02/20/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 20.62 | 17.67 | ||