Eversource Energy (ES)
60.39 x 1 62.78 x 1
Pre-market by (Cboe BZX)
61.12 +0.82 (+1.36%) 03/28/25 [NYSE]
60.39 x 1 62.78 x 1
Pre-market 61.63 +0.51 (+0.83%) 05:30 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ES | NEE | SO | DUK | NGG |
| Company | Eversource Energy | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.86 | 70.43 | 90.88 | 118.68 | 65.63 |
| High | 61.70 | 70.97 | 91.43 | 119.96 | 65.93 |
| Low | 60.28 | 70.17 | 90.27 | 117.64 | 65.44 |
| Last | 61.12 | 70.45 | 91.13 | 119.41 | 65.57 |
| Change | +0.82 | +0.42 | +1.10 | +1.76 | +1.64 |
| % Change | +1.36% | +0.60% | +1.22% | +1.50% | +2.57% |
| Volume | 1,660,800 | 7,846,800 | 4,483,700 | 3,941,400 | 839,700 |
| 20-Day Average Volume | 2,359,555 | 12,308,845 | 4,991,600 | 4,560,145 | 575,100 |
| Previous Close | 60.30 | 70.03 | 90.03 | 117.65 | 63.93 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.66 | 71.47 | 89.89 | 118.08 | 62.85 |
| 20-Day Raw Stochastic | 57.44% | 25.79% | 63.22% | 73.17% | 94.53% |
| 20-Day Relative Strength | 51.82% | 48.40% | 57.61% | 56.89% | 61.90% |
| Weighted Alpha | +2.68 | +2.61 | +26.71 | +22.85 | +2.39 |
| Today's Opinion | 8% Sell | 80% Sell | 88% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 80% Sell | 80% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/21/25 | -0.61% since 03/21/25 | +1.98% since 03/21/25 | +0.26% since 03/21/25 | +2.69% since 03/21/25 |
| Low | 58.75 on 03/25/25 | 68.42 on 03/25/25 | 87.40 on 03/25/25 | 114.92 on 03/25/25 | 62.76 on 03/24/25 |
| High | 61.70 on 03/28/25 | 71.79 on 03/24/25 | 91.43 on 03/28/25 | 119.96 on 03/28/25 | 65.93 on 03/28/25 |
| 1-Month | |||||
| %Chg | -3.00% since 02/28/25 | +0.40% since 02/28/25 | +1.49% since 02/28/25 | +1.63% since 02/28/25 | +5.54% since 02/28/25 |
| Low | 57.87 on 03/06/25 | 68.42 on 03/25/25 | 87.09 on 03/06/25 | 113.81 on 03/06/25 | 59.35 on 03/06/25 |
| High | 63.53 on 03/03/25 | 76.29 on 03/10/25 | 93.48 on 03/10/25 | 121.46 on 03/17/25 | 65.93 on 03/28/25 |
| 3-Month | |||||
| %Chg | +6.63% since 12/27/24 | -2.30% since 12/27/24 | +9.61% since 12/27/24 | +10.22% since 12/27/24 | +10.55% since 12/27/24 |
| Low | 54.75 on 01/13/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 64.37 on 02/25/25 | 76.29 on 03/10/25 | 93.48 on 03/10/25 | 121.46 on 03/17/25 | 65.93 on 03/28/25 |
| 6-Month | |||||
| %Chg | -9.48% since 09/27/24 | -16.67% since 09/27/24 | +1.14% since 09/27/24 | +2.97% since 09/27/24 | -5.97% since 09/27/24 |
| Low | 54.75 on 01/13/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 68.17 on 09/30/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.46 on 03/17/25 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,436,052 | 144,917,472 | 99,951,560 | 92,784,200 | 64,155,980 |
| Shares Outstanding, K | 367,082 | 2,057,026 | 1,096,802 | 777,022 | 978,435 |
| Annual Sales | 11,900,810,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 24,951,450,000 |
| Annual Net Income | 811,650,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,878,530,000 |
| Last Quarter Sales | 2,971,490,000 | 5,386,000,000 | 6,341,000,000 | 7,360,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 72,520,000 | 1,204,000,000 | 534,000,000 | 1,205,000,000 | 407,902,000 |
| 60-Month Beta | 0.60 | 0.58 | 0.46 | 0.48 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/11/25 | 0.53 on 01/24/25 | 0.50 on 02/20/25 | 1.66 on 02/13/25 | N/A |
| Latest Earnings Date | 05/07/25 | 04/22/25 | 05/01/25 | 05/06/25 | 05/30/24 |
| Most Recent Dividend | 0.752 on 03/04/25 | 0.567 on 02/28/25 | 0.720 on 02/18/25 | 1.045 on 02/14/25 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 03/04/25 | 02/28/25 | 02/18/25 | 02/14/25 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.17 | 20.42 | 22.23 | 19.94 | 0.00 |