or

DCE Fresh Hen Egg May '25 (WDK25)

3,219s +7 (+0.22%) 02/21/25 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3,196
Day High
3,238
Open 3,223
Previous Close 3,212 3,212
Volume 99,124 99,124
Open Interest 158,576 158,576
Stochastic %K 17.40% 17.40%
Weighted Alpha -15.77 -15.77
5-Day Change -96 (-2.90%) -96 (-2.90%)
52-Week Range 3,171 - 3,814 3,171 - 3,814
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Fresh Hen Egg
Contract Size
5 Metric Ton
Tick Size
1 Yuan per metric ton (CNY 5 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 5
Expiration Date
05/27/25 (92 days)

Seasonal Chart

DCE Fresh Hen Egg May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,185 +1.07%
on 02/18/25
Period Open: 3,281
3,344 -3.74%
on 02/05/25
-62 (-1.89%)
since 01/21/25
3-Month
3,171 +1.51%
on 01/08/25
Period Open: 3,397
3,477 -7.42%
on 12/02/24
-178 (-5.24%)
since 11/21/24

More DCE Fresh Hen Egg Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A Volatile Start to the Last Trading Day of the Month

Grain markets are weaker on Monday and threatening technical levels not seen in some time. Cattle futures firm following a friendly Cattle on Feed report and a stout cash market.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Comes Out of the Weekend on a Lower Note

Corn is continuing the slide from weaker Friday action early on Monday, with losses of 3 to 5 cents. The corn market was pressured on Friday, as contracts were 4 to 8 cents lower across most months. March...

ZCZ25 : 469-0 (-1.26%)
ZCPAUS.CM : 4.4949 (-1.98%)
ZCPZ25US.CM : 4.3365 (-1.37%)
ZCH25 : 482-0 (-1.88%)
ZCK25 : 495-2 (-1.93%)
Soybeans Sliding on Monday Morning

The soybean market is extending weaker trade into Monday, with contracts down 2 to 3 cents early on. Soybeans headed into the weekend with losses on Friday, down 1 to 6 cents across the front months through...

ZSPX25US.CM : 9.8957 (-0.70%)
ZLK25 : 46.31 (-2.18%)
ZMK25 : 301.5 (-0.79%)
ZSPAUS.CM : 9.7123 (-0.96%)
ZSH25 : 1029-6 (-0.94%)
ZSX25 : 1052-6 (-0.66%)
ZSK25 : 1048-4 (-0.83%)
Wheat Falling to Begin the Week

Wheat is facing sharp losses to kick off trade, as contracts are down 8 to 10 cents across the three markets. The wheat market settled the Friday session with mixed trade across the three exchanges, with...

KEK25 : 608-2 (-2.17%)
MWH25 : 620-6 (-1.74%)
KEH25 : 595-4 (-2.26%)
ZWH25 : 577-2 (-2.16%)
ZWK25 : 591-4 (-2.07%)
Grain Markets Retreat to Start the Week

Grain markets were under pressure in the Sunday night and early Monday morning trade as we enter the last week of the month. A healthy correction or a more meaningful top in the markets?

What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.59 (-0.02%)
ZCK25 : 495-2 (-1.93%)
GCJ25 : 2,958.9 (+0.19%)
NGH25 : 3.974 (-6.14%)
ZSK25 : 1048-4 (-0.83%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 482-0 (-1.88%)
ZWH25 : 577-2 (-2.16%)
ZCK25 : 495-2 (-1.93%)
ZSH25 : 1029-6 (-0.94%)
USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

EuroDry Ltd. to Participate in M-Vest LLC and Maxim Group LLC Inaugural Emerging Growth Virtual Conference

ATHENS, Greece, March 15, 2021 (GLOBE NEWSWIRE) -- EuroDry Ltd. (NASDAQ: EDRY, the “Company” or “EuroDry”), an owner and operator of drybulk vessels and provider of seaborne transportation for...

EDRY : 10.76 (+2.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,281
2nd Resistance Point 3,260
1st Resistance Point 3,239
Last Price 3,219s
1st Support Level 3,197
2nd Support Level 3,176
3rd Support Level 3,155

See More

52-Week High 3,814
Fibonacci 61.8% 3,568
Fibonacci 50% 3,493
Fibonacci 38.2% 3,417
Last Price 3,219s
52-Week Low 3,171

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements