Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 556.20 +18.07% on 03/17/25 |
Period Open: 590.90
| 658.90 -0.33% on 04/10/25 | +65.80 (+11.14%) since 03/11/25 |
| 3-Month | 556.20 +18.07% on 03/17/25 |
Period Open: 650.60
| 682.20 -3.74% on 02/20/25 | +6.10 (+0.94%) since 01/10/25 |
| 52-Week | 556.20 +18.07% on 03/17/25 |
Period Open: 653.10
| 714.20 -8.05% on 05/29/24 | +3.60 (+0.55%) since 04/11/24 |
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish this morning. Chicago SRW futures were back down 2 to 5 cents in the front...
Corn futures continued to rally on Thursday post-USDA data released, with front months leading the way with 7 to 9 cent gains. New crop was up 3 to 4 cents. The front month CmdtyView national average Cash...
The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data release. CmdtyView’s national front month Cash Bean price was up 17 cents at $9.76...
Finally, feed yards and cattle feeders may be taking matters into their own hands. Lower bids are surfacing at sale barns. This will help, but if some rumors of feed yards cutting a percentage of capacity...
Grain markets were mostly higher in Thursday’s trade following a fairly friendly report, for corn in particular. Cattle futures continued to struggle in the midst of a risk off trade in the outside markets...
Corn futures are continuing rally on Thursday, as contracts are getting some support from a reduction to the US carryout number. Futures are up 2 to 6 cents at midday. The front month CmdtyView national...
Soybeans are holding onto the Thursday gains, as contracts are up 6 to 12 cents so far at midday. CmdtyView’s national front month Cash Bean price is up 11 cents at $9.70 3/4. Soymeal futures are up...
The wheat complex is falling lower across the three exchanges on Thursday, as the USDA was a little more bearish on the wheat side of their data this morning. Chicago SRW futures are back down 3 to 5 cents...
Grain markets firmed yesterday afternoon and saw follow-through momentum overnight as traders await new news from the USDA.
Cotton price action is up 20 to 43 points in early Thursday morning trade. Futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day...
Cotton futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day up $3.14/barrel, after rallying off of the lowest level since February...
May NY world sugar #11 (SBK25 ) Wednesday closed down -0.40 (-1.18%), and May London ICE white sugar #5 (SWK25 ) closed down -9.90 (-1.89%). Sugar prices on Wednesday posted moderate losses, with NY sugar...
May ICE NY cocoa (CCK25 ) Wednesday closed up +692 (+8.92%), and May ICE London cocoa #7 (CAK25 ) closed up +356 (+6.20%). Cocoa prices recovered from early losses on Wednesday and rallied sharply as dollar...
May arabica coffee (KCK25 ) Wednesday closed down -1.20 (-0.35%), and May ICE robusta coffee (RMK25 ) closed up +51 (+1.06%). Coffee prices on Wednesday settled mixed, with arabica coffee falling to a...
Cotton futures are showing 3 to 27 point gains on Wednesday’s midday. Crude oil futures are down $2.17/barrel, to the lowest level since February 2021. The US dollar index is down $0.471 on the day....
May NY world sugar #11 (SBK25 ) today is down -0.36 (-1.97%), and May London ICE white sugar #5 (SWK25 ) is down -9.20 (-1.76%). Sugar prices today are under pressure, with NY sugar falling to a 5-week...
May ICE NY cocoa (CCK25 ) today is up +693 (+8.94%), and May ICE London cocoa #7 (CAK25 ) is up +356 (+6.20%). Cocoa prices today recovered from early losses and are sharply higher as dollar weakness (DXY00)...
May arabica coffee (KCK25 ) today is down -2.75 (-0.80%), and May ICE robusta coffee (RMK25 ) is down -22 (-0.46%). Coffee prices today are moderately lower, with arabica coffee falling to a 2-3/4 month...
Cotton prices are up 5 points in the nearby May contract and down 20 to 29 points in other nearbys in early Wednesday trade. Futures posted Tuesday weakness, closing 44 to 56 points lower. Crude oil futures...
The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| RSK25 | 656.70 | +2.70 |
| Canola May '25 | ||
| RSN25 | 664.70 | +1.90 |
| Canola | ||
| ZCN25 | 490-0 | +1-2 |
| Corn | ||
| ZSK25 | 1029-0 | unch |
| Soybean | ||
| ZMN25 | 302.4 | -1.8 |
| Soybean Meal | ||
| ZLN25 | 47.23 | +0.51 |
| Soybean Oil | ||
| ZWK25 | 545-2 | +7-2 |
| Wheat | ||
| KEN25 | 578-4 | +5-4 |
| Hard Red Winter Wheat | ||
| MWK25 | 607-2 | +5-2 |
| Spring Wheat | ||
| ZOK25 | 338-4 | -1-0 |
| Oats | ||
| ZRK25 | 13.270 | +0.025 |
| Rough Rice | ||
| 3rd Resistance Point | 672.97 |
| 2nd Resistance Point | 665.93 |
| 1st Resistance Point | 659.97 |
| Last Price | 656.70 |
| 1st Support Level | 646.97 |
| 2nd Support Level | 639.93 |
| 3rd Support Level | 633.97 |
| 52-Week High | 714.20 |
| Last Price | 656.70 |
| Fibonacci 61.8% | 653.84 |
| Fibonacci 50% | 635.20 |
| Fibonacci 38.2% | 616.56 |
| 52-Week Low | 556.20 |
