Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Cash Boxed Beef Index ($CBBI)

330.74 -0.26 (-0.08%) 04/21/25 [SPECIAL]
underlying price ()
Quote Overview for Sun, Apr 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
330.74
Day High
330.74
Open 330.74
Previous Close 331.00 331.00
YTD High 335.87 335.87
YTD Low 310.00 310.00
14-Day Stochastic %K 43.38% 43.38%
Weighted Alpha +12.89 +12.89
5-Day Change -2.80 (-0.84%) -2.80 (-0.84%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
323.00 +2.40%
on 03/24/25
Period Open: 322.00
335.87 -1.53%
on 04/07/25
+8.74 (+2.71%)
since 03/21/25
3-Month
310.00 +6.69%
on 02/27/25
Period Open: 330.00
335.87 -1.53%
on 04/07/25
+0.74 (+0.22%)
since 01/21/25

Most Recent Stories

More News
Cattle, Hog Futures Markets Are Losing Altitude. Can Prices Rally Again?

New reports from the USDA and historical resilience in cattle and hog futures markets suggest markets will soon stabilize and potentially rally again.

$CBBI : 330.74 (-0.08%)
LEM25 : 208.100s (+0.88%)
GFY00 : 288.780s (-1.24%)
GFH25 : 286.760s (-0.31%)
GFJ25 : 293.350s (+1.17%)
HEJ25 : 85.370s (-0.12%)
GFK25 : 288.350s (+0.50%)
LEJ25 : 212.700s (+0.63%)
HEY00 : 85.711s (+0.59%)
LEG25 : 197.725s (-0.84%)
LEY00 : 208.000s (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 330.74
2nd Resistance Point 330.74
1st Resistance Point 330.74
Last Price 330.74
1st Support Level 330.74
2nd Support Level 330.74
3rd Support Level 330.74

See More

52-Week High 335.87
Last Price 330.74
Fibonacci 61.8% 319.49
Fibonacci 50% 314.43
Fibonacci 38.2% 309.38
52-Week Low 293.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective