or

DCE Live Hog May '25 (YKK25)

13,965s -30 (-0.21%) 04/23/25 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13,915
Day High
14,035
Open 14,030
Previous Close 13,995 13,995
Volume 2,661 2,661
Open Interest N/A N/A
Stochastic %K 93.68% 93.68%
Weighted Alpha -12.50 -12.50
5-Day Change +425 (+3.14%) +425 (+3.14%)
52-Week Range 12,735 - 17,005 12,735 - 17,005
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

DCE Live Hog Futures Market News and Commentary

Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures are 30 cents /ton, as Soy Oil futures are up 32 points.

The market is getting some support from chatter of easing trade tensions with China, though nothing has been officially released.

Export Sales data will be released on Thursday morning.

May 25 Soybeans  are at $10.41, up 6 cents,

Nearby Cash  is at $9.91 1/2, up 6 1/4 cents,

Jul 25 Soybeans  are at $10.51 1/4, up 5 1/4 cents,

Nov 25 Soybeans  are at $10.28 3/4, up 2 1/4 cents,

New Crop Cash  is at $9.67 1/4, up 2 3/4 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more info... Read more

Contract Specifications

See More
Contract
Live Hog
Contract Size
16 Metric Tons
Tick Size
5 Yuan per metric ton (CNY 8 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 16
Expiration Date
05/27/25 (34 days)

Seasonal Chart

DCE Live Hog May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,735 +9.66%
on 04/10/25
Period Open: 13,440
14,050 -0.60%
on 04/22/25
+525 (+3.91%)
since 03/21/25
3-Month
12,735 +9.66%
on 04/10/25
Period Open: 12,990
14,050 -0.60%
on 04/22/25
+975 (+7.51%)
since 01/23/25

More DCE Live Hog Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.6466 (+0.10%)
ZLN25 : 48.34s (+0.65%)
ZMN25 : 298.6s (-0.30%)
ZSPAUS.CM : 9.9071 (+0.56%)
ZSK25 : 1040-2s (+0.51%)
ZSX25 : 1027-4s (+0.10%)
ZSN25 : 1050-2s (+0.41%)
Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 454-4s (-0.76%)
ZCPAUS.CM : 4.4498 (-0.78%)
ZCPZ25US.CM : 4.2157 (-0.82%)
ZCK25 : 472-0s (-0.79%)
ZCN25 : 479-2s (-0.83%)
Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 550-2s (-1.43%)
MWK25 : 591-4s (-0.67%)
KEK25 : 537-6s (-1.51%)
ZWK25 : 528-2s (-1.35%)
ZWN25 : 543-4s (-1.23%)
Grain Markest Mixed Wednesday Morning

Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground

The Sinclair Report April 23, 2025: Grain Markets Overview

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Wheat Slide Continuing on Wednesday

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 550-2s (-1.43%)
MWK25 : 591-4s (-0.67%)
KEK25 : 537-6s (-1.51%)
ZWK25 : 528-2s (-1.35%)
ZWN25 : 543-4s (-1.23%)
Corn Weakness Leaking into Wednesday

The corn market is heading lower on Wednesday, with losses of 2 to 3 cents so far on Wednesday morning. Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down...

ZCZ25 : 454-4s (-0.76%)
ZCPAUS.CM : 4.4498 (-0.78%)
ZCPZ25US.CM : 4.2157 (-0.82%)
ZCK25 : 472-0s (-0.79%)
ZCN25 : 479-2s (-0.83%)
Soybeans Holding Near Steady Early on Wednesday

The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher,...

ZSPX25US.CM : 9.6466 (+0.10%)
ZLN25 : 48.34s (+0.65%)
ZMN25 : 298.6s (-0.30%)
ZSPAUS.CM : 9.9071 (+0.56%)
ZSK25 : 1040-2s (+0.51%)
ZSX25 : 1027-4s (+0.10%)
ZSN25 : 1050-2s (+0.41%)
Did Watson Overshoot in the Soybean Market?

When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.

ZSN25 : 1050-2s (+0.41%)
$CNSI : 983.02 (+0.70%)
Icon PLC: Q2 Earnings Snapshot

Icon PLC: Q2 Earnings Snapshot

ICLR : 142.52 (+4.19%)
Icon PLC: Q1 Earnings Snapshot

Icon PLC: Q1 Earnings Snapshot

ICLR : 142.52 (+4.19%)
ICON Reports First Quarter 2023 Results

ICON plc (NASDAQ: ICLR), a world-leading healthcare intelligence and clinical research organization, today reported its financial results for the first quarter ended March 31, 2023.

ICLR : 142.52 (+4.19%)
ICON plc Schedules First Quarter 2023 Earnings Conference Call

ICON plc (NASDAQ: ICLR), a world-leading healthcare intelligence and clinical research organization, today announced that it will release its financial results for the first quarter 2023 after the market...

ICLR : 142.52 (+4.19%)
2 Clinical Research Stocks That Could Grow by More Than 10% This Year, and 1 to Watch

These companies strive to bring down the cost of developing new therapies.

ICLR : 142.52 (+4.19%)
CTLT : 63.48 (unch)
DHR : 196.79 (+2.46%)
IQV : 146.67 (+2.13%)
Should You Bring The Luck Of The Irish To Your Investmets?

An index of Irish stocks is outperforming the S&P 500 this year, with large, U.S.-listed companies such as Ryan Air and CRH among top price performers.

KRYAF : 106.0000 (+2.91%)
ICLR : 142.52 (+4.19%)
CRH : 88.13 (+2.81%)
PDYPY : 103.7500 (+0.50%)
BKRIY : 12.1750 (+4.15%)
GLAPF : 11.4420 (+1.71%)
RYAAY : 46.45 (+1.00%)
EIRL : 59.58 (+1.36%)
KGSPF : 78.1500 (-0.27%)
DEO : 110.39 (-1.76%)
LEO Pharma and ICON Enter a Strategic Partnership to Propel Clinical Trial Execution Within Medical Dermatology

LEO Pharma , a global leader in medical dermatology, and ICON plc (NASDAQ: ICLR) today announced a strategic partnership that will enable LEO Pharma to scale clinical trial execution that is patient-centric...

ICLR : 142.52 (+4.19%)
ICON plc to Present at Upcoming Investor Conferences

ICON plc , (NASDAQ: ICLR) a world-leading clinical research organisation powered by healthcare intelligence, today announced that Mr. Brendan Brennan, CFO of ICON plc, will present at the 2023 Citi Healthcare...

ICLR : 142.52 (+4.19%)
Icon PLC: Q4 Earnings Snapshot

Icon PLC: Q4 Earnings Snapshot

ICLR : 142.52 (+4.19%)
ICON Reports Fourth Quarter and Full Year 2022 Results

ICON plc (NASDAQ: ICLR), a world-leading healthcare intelligence and clinical research organization, today reported its financial results for the fourth quarter and year ended December 31, 2022.

ICLR : 142.52 (+4.19%)
Icon PLC: Q2 Earnings Snapshot

Icon PLC: Q2 Earnings Snapshot

ICLR : 142.52 (+4.19%)
Icon PLC: Q1 Earnings Snapshot

Icon PLC: Q1 Earnings Snapshot

ICLR : 142.52 (+4.19%)
ICON Reports First Quarter 2023 Results

ICON plc (NASDAQ: ICLR), a world-leading healthcare intelligence and clinical research organization, today reported its financial results for the first quarter ended March 31, 2023.

ICLR : 142.52 (+4.19%)
ICON plc Schedules First Quarter 2023 Earnings Conference Call

ICON plc (NASDAQ: ICLR), a world-leading healthcare intelligence and clinical research organization, today announced that it will release its financial results for the first quarter 2023 after the market...

ICLR : 142.52 (+4.19%)
2 Clinical Research Stocks That Could Grow by More Than 10% This Year, and 1 to Watch

These companies strive to bring down the cost of developing new therapies.

ICLR : 142.52 (+4.19%)
CTLT : 63.48 (unch)
DHR : 196.79 (+2.46%)
IQV : 146.67 (+2.13%)
Should You Bring The Luck Of The Irish To Your Investmets?

An index of Irish stocks is outperforming the S&P 500 this year, with large, U.S.-listed companies such as Ryan Air and CRH among top price performers.

KRYAF : 106.0000 (+2.91%)
ICLR : 142.52 (+4.19%)
CRH : 88.13 (+2.81%)
PDYPY : 103.7500 (+0.50%)
BKRIY : 12.1750 (+4.15%)
GLAPF : 11.4420 (+1.71%)
RYAAY : 46.45 (+1.00%)
EIRL : 59.58 (+1.36%)
KGSPF : 78.1500 (-0.27%)
DEO : 110.39 (-1.76%)
LEO Pharma and ICON Enter a Strategic Partnership to Propel Clinical Trial Execution Within Medical Dermatology

LEO Pharma , a global leader in medical dermatology, and ICON plc (NASDAQ: ICLR) today announced a strategic partnership that will enable LEO Pharma to scale clinical trial execution that is patient-centric...

ICLR : 142.52 (+4.19%)
ICON plc to Present at Upcoming Investor Conferences

ICON plc , (NASDAQ: ICLR) a world-leading clinical research organisation powered by healthcare intelligence, today announced that Mr. Brendan Brennan, CFO of ICON plc, will present at the 2023 Citi Healthcare...

ICLR : 142.52 (+4.19%)
Icon PLC: Q4 Earnings Snapshot

Icon PLC: Q4 Earnings Snapshot

ICLR : 142.52 (+4.19%)
ICON Reports Fourth Quarter and Full Year 2022 Results

ICON plc (NASDAQ: ICLR), a world-leading healthcare intelligence and clinical research organization, today reported its financial results for the fourth quarter and year ended December 31, 2022.

ICLR : 142.52 (+4.19%)
Icon PLC: Q2 Earnings Snapshot

Icon PLC: Q2 Earnings Snapshot

ICLR : 142.52 (+4.19%)
Icon PLC: Q1 Earnings Snapshot

Icon PLC: Q1 Earnings Snapshot

ICLR : 142.52 (+4.19%)
ICON Reports First Quarter 2023 Results

ICON plc (NASDAQ: ICLR), a world-leading healthcare intelligence and clinical research organization, today reported its financial results for the first quarter ended March 31, 2023.

ICLR : 142.52 (+4.19%)
ICON plc Schedules First Quarter 2023 Earnings Conference Call

ICON plc (NASDAQ: ICLR), a world-leading healthcare intelligence and clinical research organization, today announced that it will release its financial results for the first quarter 2023 after the market...

ICLR : 142.52 (+4.19%)
2 Clinical Research Stocks That Could Grow by More Than 10% This Year, and 1 to Watch

These companies strive to bring down the cost of developing new therapies.

ICLR : 142.52 (+4.19%)
CTLT : 63.48 (unch)
DHR : 196.79 (+2.46%)
IQV : 146.67 (+2.13%)
Should You Bring The Luck Of The Irish To Your Investmets?

An index of Irish stocks is outperforming the S&P 500 this year, with large, U.S.-listed companies such as Ryan Air and CRH among top price performers.

KRYAF : 106.0000 (+2.91%)
ICLR : 142.52 (+4.19%)
CRH : 88.13 (+2.81%)
PDYPY : 103.7500 (+0.50%)
BKRIY : 12.1750 (+4.15%)
GLAPF : 11.4420 (+1.71%)
RYAAY : 46.45 (+1.00%)
EIRL : 59.58 (+1.36%)
KGSPF : 78.1500 (-0.27%)
DEO : 110.39 (-1.76%)
LEO Pharma and ICON Enter a Strategic Partnership to Propel Clinical Trial Execution Within Medical Dermatology

LEO Pharma , a global leader in medical dermatology, and ICON plc (NASDAQ: ICLR) today announced a strategic partnership that will enable LEO Pharma to scale clinical trial execution that is patient-centric...

ICLR : 142.52 (+4.19%)
ICON plc to Present at Upcoming Investor Conferences

ICON plc , (NASDAQ: ICLR) a world-leading clinical research organisation powered by healthcare intelligence, today announced that Mr. Brendan Brennan, CFO of ICON plc, will present at the 2023 Citi Healthcare...

ICLR : 142.52 (+4.19%)
Icon PLC: Q4 Earnings Snapshot

Icon PLC: Q4 Earnings Snapshot

ICLR : 142.52 (+4.19%)
ICON Reports Fourth Quarter and Full Year 2022 Results

ICON plc (NASDAQ: ICLR), a world-leading healthcare intelligence and clinical research organization, today reported its financial results for the fourth quarter and year ended December 31, 2022.

ICLR : 142.52 (+4.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 14,148
2nd Resistance Point 14,092
1st Resistance Point 14,028
Last Price 13,965s
1st Support Level 13,908
2nd Support Level 13,852
3rd Support Level 13,788

See More

52-Week High 17,005
Fibonacci 61.8% 15,374
Fibonacci 50% 14,870
Fibonacci 38.2% 14,366
Last Price 13,965s
52-Week Low 12,735

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.