UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Ryanair Hlds Plc ADR (RYAAY)

Ryanair Hlds Plc ADR (RYAAY)
46.20 x 1 46.44 x 1
Pre-market by (Cboe BZX)
46.12 -0.06 (-0.13%) 03/24/25 [NASDAQ]
46.20 x 1 46.44 x 1
Pre-market 46.09 -0.03 (-0.07%) 05:07 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
45.80
Day High
47.29
Open 46.97
Previous Close 46.18 46.18
Volume 911,300 911,300
Avg Vol 2,405,410 2,405,410
Stochastic %K 20.32% 20.32%
Weighted Alpha -14.73 -14.73
5-Day Change -1.69 (-3.53%) -1.69 (-3.53%)
52-Week Range 36.96 - 60.29 36.96 - 60.29
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,598,518
  • Shares Outstanding, K 533,359
  • Annual Sales, $ 14,550 M
  • Annual Income, $ 2,075 M
  • EBIT $ 3,110 M
  • EBITDA $ 4,256 M
  • 60-Month Beta 1.46
  • Price/Sales 1.69
  • Price/Cash Flow 8.28
  • Price/Book 2.91

Options Overview Details

View History
  • Implied Volatility 35.74% ( -3.51%)
  • Historical Volatility 34.00%
  • IV Percentile 63%
  • IV Rank 43.14%
  • IV High 50.51% on 03/13/25
  • IV Low 24.54% on 06/07/24
  • Put/Call Vol Ratio 0.44
  • Today's Volume 69
  • Volume Avg (30-Day) 71
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 887
  • Open Int (30-Day) 1,636

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.63
  • Number of Estimates 2
  • High Estimate -0.62
  • Low Estimate -0.65
  • Prior Year -0.52
  • Growth Rate Est. (year over year) -21.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.33 +1.74%
on 02/25/25
Period Open: 45.31
50.13 -8.00%
on 03/05/25
+0.81 (+1.79%)
since 02/24/25
3-Month
41.05 +12.35%
on 01/13/25
Period Open: 44.25
50.13 -8.00%
on 03/05/25
+1.87 (+4.23%)
since 12/24/24
52-Week
36.96 +24.80%
on 07/22/24
Period Open: 58.28
60.29 -23.51%
on 04/08/24
-12.16 (-20.87%)
since 03/22/24

Most Recent Stories

More News
Ryanair Posts Strong Q3 Earnings But Revises FY26 Traffic Target Over Boeing Delays: Retail’s On Wait-And-Watch Mode

The company announced a 10x year-over-year rise in its third-quarter net profit at €149 million ($156 million) led by a 9% growth in traffic to 45 million passengers at marginally higher fares.

RYAAY : 46.12 (-0.13%)
BA : 180.90 (+1.57%)
Buy 5 Large-Cap Laggards of 2024 Likely to Surge in the Near Term

U.S. stock markets have witnessed an impressive rally since the beginning of 2023 barring some minor hurdles. Wall Street’s bull run has got an added boost this year, to the surprise of a large section...

BAH : 105.17 (+0.99%)
NVS : 111.09 (-0.93%)
OKTA : 116.38 (+2.32%)
UBER : 76.51 (+0.88%)
RYAAY : 46.12 (-0.13%)
Can AI Boost These Growth Stocks Higher?

The travel industry can gain a lot from the AI revolution, and these travel tech stocks are taking full advantage of that.

ALK : 54.14 (+2.48%)
MSFT : 393.08 (+0.47%)
$SPX : 5,767.57 (+1.76%)
EXPE : 178.29 (+2.58%)
ABNB : 129.82 (+0.79%)
BKNG : 4,709.72 (+2.00%)
RYAAY : 46.12 (-0.13%)
Ryanair Traffic Numbers for November 2024 Improve Year Over Year

Ryanair Holdings RYAAY, a European carrier, reported solid traffic numbers for November 2024, driven by upbeat air-travel demand.The number of passengers transported on Ryanair flights was 13 million in...

EXPD : 117.87 (+1.35%)
WAB : 188.86 (+2.21%)
RYAAY : 46.12 (-0.13%)
BA : 180.90 (+1.57%)
The Zacks Analyst Blog Highlights Adobe, Pfizer, Dollar General, Snap and Ryanair

For Immediate ReleaseChicago, IL – November 21, 2024 – Zacks.com announces the list of Stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

DG : 83.16 (-0.60%)
ADBE : 394.47 (+1.86%)
SNAP : 9.54 (+2.25%)
RYAAY : 46.12 (-0.13%)
PFE : 26.14 (-0.53%)
5 Year-to-Date Laggards to Buy Amid Solid Near-Term Upside Potential

U.S. stock markets have been witnessing an impressive rally since the beginning of 2023 barring some minor hurdles. Wall Street’s bull run has got an added boost this year, to the surprise of a large...

DG : 83.16 (-0.60%)
ADBE : 394.47 (+1.86%)
SNAP : 9.54 (+2.25%)
RYAAY : 46.12 (-0.13%)
PFE : 26.14 (-0.53%)
Ryanair Misses Earnings Estimates in Q2, Revenues Increase Y/Y

Ryanair Holdings plc (RYAAY) reported disappointing second-quarter fiscal 2025 (ended Sept. 30, 2024) results wherein both earnings and revenues lagged the Zacks Consensus Estimate.  Quarterly earnings...

UAL : 80.22 (+7.15%)
JBHT : 152.02 (+2.34%)
RYAAY : 46.12 (-0.13%)
DAL : 48.88 (+4.51%)
Here's Why Investors Should Retain C.H. Robinson Stock Right Now

C.H. Robinson Worldwide CHRW is benefiting from its commendable cost-cutting initiatives. Shareholder-friendly initiatives are encouraging. However, high capex may play spoilsport.Factors Favoring CHRWC.H....

CHRW : 100.48 (+0.53%)
EXPD : 117.87 (+1.35%)
RYAAY : 46.12 (-0.13%)
Here's Why You Should Invest in Ryanair Stock Right Now

Ryanair’s RYAAY top line is bolstered by an uptick in air travel demand. The company’s proactive measures toward fleet modernization and sustainability are commendable. Owing to the tailwinds, RYAAY...

CHRW : 100.48 (+0.53%)
WAB : 188.86 (+2.21%)
RYAAY : 46.12 (-0.13%)
Ryanair Issues Impressive Traffic Numbers for August 2024

Ryanair Holdings RYAAY reported solid traffic numbers for August 2024, driven by upbeat air-travel demand.The number of passengers transported on Ryanair flights was 20.5 million in August 2024, reflecting...

RYAAY : 46.12 (-0.13%)
CHRW : 100.48 (+0.53%)
WAB : 188.86 (+2.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ryanair Holdings is the parent company of Ryanair Designated Activity Company (formerly known as Ryanair Limited). Ryanair is an ultra-low fare carrier that offers scheduled-passenger airline service in Ireland, the UK, Continental Europe, Morocco and Israel. Also, it serves short-haul, point-to-point...

See More

Key Turning Points

3rd Resistance Point 48.50
2nd Resistance Point 47.89
1st Resistance Point 47.01
Last Price 46.12
1st Support Level 45.52
2nd Support Level 44.91
3rd Support Level 44.03

See More

52-Week High 60.29
Fibonacci 61.8% 51.38
Fibonacci 50% 48.62
Last Price 46.12
Fibonacci 38.2% 45.87
52-Week Low 36.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals