Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ryanair Hlds Plc ADR (RYAAY)

Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.14 +0.16%
on 07/19/24
121.31 -5.76%
on 07/17/24
-5.16 (-4.32%)
since 07/12/24
1-Month
111.85 +2.21%
on 06/21/24
122.01 -6.30%
on 07/11/24
-3.41 (-2.90%)
since 06/18/24
3-Month
111.85 +2.21%
on 06/21/24
143.69 -20.44%
on 04/23/24
-24.56 (-17.68%)
since 04/19/24
6-Month
111.85 +2.21%
on 06/21/24
150.73 -24.16%
on 04/08/24
-12.35 (-9.75%)
since 01/19/24
YTD
111.85 +2.21%
on 06/21/24
150.73 -24.16%
on 04/08/24
-19.04 (-14.28%)
since 12/29/23
52-Week
87.18 +31.13%
on 10/31/23
150.73 -24.16%
on 04/08/24
+4.94 (+4.52%)
since 07/19/23
2-Year
55.90 +104.51%
on 10/12/22
150.73 -24.16%
on 04/08/24
+42.22 (+58.56%)
since 07/19/22
3-Year
55.90 +104.51%
on 10/10/22
150.73 -24.16%
on 04/08/24
+9.80 (+9.38%)
since 07/19/21
5-Year
44.44 +157.25%
on 03/16/20
150.73 -24.16%
on 04/08/24
+50.69 (+79.66%)
since 07/22/19
10-Year
44.44 +157.25%
on 03/01/20
150.73 -24.16%
on 04/01/24
+59.97 (+110.35%)
since 07/01/14
20-Year
13.32 +758.06%
on 10/01/04
150.73 -24.16%
on 04/01/24
+98.26 (+611.99%)
since 07/01/04

52-Week Key Points

52-Week High 150.73
Fibonacci 61.8% 126.45
Fibonacci 50% 118.96
Last Price 114.32
Fibonacci 38.2% 111.46
52-Week Low 87.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.76%
1-Month 6 times -6.30%
3-Month 2 times -20.44%
6-Month 17 times -24.16%
YTD 14 times -24.16%
52-Week 34 times -24.16%
2-Year 70 times -24.16%
3-Year 18 times -24.16%
5-Year 33 times -24.16%
10-Year 23 times -24.16%
20-Year 39 times -24.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.16%
1-Month 2 times +2.21%
3-Month 17 times +2.21%
6-Month 9 times +2.21%
YTD 8 times +2.21%
52-Week 17 times +31.13%
2-Year 17 times +104.51%
3-Year 12 times +104.51%
5-Year 4 times +157.25%
10-Year 3 times +157.25%
20-Year 3 times +758.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar