Past 5 Days
false
false
Ryanair Hlds Plc ADR (RYAAY)
Ryanair Hlds Plc ADR (RYAAY)
44.75 -0.50 (-1.10%) 09:36 ET [NASDAQ]
44.76 x 200 44.91 x 60
Realtime by (Cboe BZX)
44.76 x 200 44.91 x 60
Realtime 44.89 -0.36 (-0.80%) 07:55 ET
Performance Report for Fri, Mar 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 44.81 +0.18% on 03/26/25 |
Period Open: 46.18
| 47.29 -5.08% on 03/24/25 | -1.29 (-2.79%) since 03/21/25 |
| 1-Month | 44.81 +0.18% on 03/26/25 |
Period Open: 48.53
| 50.13 -10.45% on 03/05/25 | -3.64 (-7.50%) since 02/28/25 |
| 3-Month | 41.05 +9.35% on 01/13/25 |
Period Open: 44.07
| 50.13 -10.45% on 03/05/25 | +0.82 (+1.86%) since 12/27/24 |
| 6-Month | 41.05 +9.35% on 01/13/25 |
Period Open: 45.07
| 50.13 -10.45% on 03/05/25 | -0.18 (-0.40%) since 09/27/24 |
| YTD | 41.05 +9.35% on 01/13/25 |
Period Open: 43.59
| 50.13 -10.45% on 03/05/25 | +1.30 (+2.98%) since 12/31/24 |
| 52-Week | 36.96 +21.47% on 07/22/24 |
Period Open: 58.24
| 60.29 -25.55% on 04/08/24 | -13.35 (-22.92%) since 03/28/24 |
| 2-Year | 34.87 +28.73% on 10/31/23 |
Period Open: 36.55
| 60.29 -25.55% on 04/08/24 | +8.34 (+22.82%) since 03/28/23 |
| 3-Year | 22.36 +102.37% on 10/10/22 |
Period Open: 35.44
| 60.29 -24.95% on 04/08/24 | +9.81 (+27.68%) since 03/28/22 |
| 5-Year | 19.44 +132.72% on 05/11/20 |
Period Open: 20.05
| 60.29 -24.95% on 04/08/24 | +25.20 (+125.71%) since 03/30/20 |
| 10-Year | 17.78 +154.56% on 03/01/20 |
Period Open: 27.39
| 60.29 -24.95% on 04/01/24 | +17.86 (+65.19%) since 03/01/15 |
| 20-Year | 6.44 +602.98% on 10/01/08 |
Period Open: 8.98
| 60.29 -24.95% on 04/01/24 | +36.27 (+403.98%) since 03/01/05 |