Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RYAAY | DAL | LUV | ||
Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 96.05 | 44.65 | 27.01 | ||
High | 96.37 | 44.92 | 27.52 | ||
Low | 92.39 | 43.55 | 26.81 | ||
Last | 95.01 | 44.44 | 27.39 | ||
Change | -19.31 | -1.00 | +0.21 | ||
% Change | -16.89% | -2.20% | +0.77% | ||
Volume | 2,606,626 | 4,952,844 | 1,932,510 | ||
20-Day Average Volume | 762,901 | 10,534,913 | 9,818,797 | ||
Previous Close | 114.32 | 45.44 | 27.18 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 116.47 | 46.40 | 27.90 | ||
20-Day Raw Stochastic | 11.53% | 30.00% | 37.11% | ||
20-Day Relative Strength | 26.31% | 40.19% | 46.85% | ||
Weighted Alpha | -18.50 | +1.14 | -15.83 | ||
Today's Opinion | 88% Sell | 8% Sell | 64% Sell | ||
Previous Opinion | 88% Sell | 8% Buy | 64% Sell | ||
Last Month's Opinion | 72% Sell | 56% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -19.18% since 07/15/24 | +3.79% since 07/15/24 | -1.30% since 07/15/24 | ||
Low | 92.40 on 07/22/24 | 43.16 on 07/16/24 | 26.70 on 07/19/24 | ||
High | 121.31 on 07/17/24 | 46.80 on 07/18/24 | 28.83 on 07/16/24 | ||
1-Month | |||||
%Chg | -16.13% since 06/21/24 | -9.62% since 06/21/24 | -3.56% since 06/21/24 | ||
Low | 92.40 on 07/22/24 | 42.17 on 07/11/24 | 26.40 on 07/11/24 | ||
High | 122.01 on 07/11/24 | 50.37 on 06/24/24 | 28.96 on 06/24/24 | ||
3-Month | |||||
%Chg | -31.94% since 04/22/24 | -8.96% since 04/22/24 | -8.01% since 04/22/24 | ||
Low | 92.40 on 07/22/24 | 42.17 on 07/11/24 | 24.60 on 05/29/24 | ||
High | 143.69 on 04/23/24 | 53.86 on 05/13/24 | 30.35 on 06/10/24 | ||
6-Month | |||||
%Chg | -24.56% since 01/22/24 | +20.69% since 01/22/24 | -9.32% since 01/22/24 | ||
Low | 92.40 on 07/22/24 | 37.67 on 01/23/24 | 24.60 on 05/29/24 | ||
High | 150.73 on 04/08/24 | 53.86 on 05/13/24 | 35.18 on 02/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,811,512 | 29,322,978 | 16,266,034 | ||
Shares Outstanding, K | 225,783 | 645,312 | 598,456 | ||
Annual Sales | 14,550,220,000 | 58,048,000,000 | 26,091,000,000 | ||
Annual Net Income | 2,074,880,000 | 4,609,000,000 | 465,000,000 | ||
Last Quarter Sales | 2,303,450,000 | 16,658,000,000 | 6,329,000,000 | ||
Last Quarter Net Income | -313,030,000 | 1,305,000,000 | -231,000,000 | ||
60-Month Beta | 1.55 | 1.35 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.31 on 05/20/24 | 2.36 on 07/11/24 | -0.36 on 04/25/24 | ||
Latest Earnings Date | 07/22/24 | 07/11/24 | 07/25/24 | ||
Most Recent Dividend | 0.927 on 01/18/24 | 0.100 on 05/13/24 | 0.180 on 06/18/24 | ||
Next Ex-Dividends Date | 01/18/24 | 07/30/24 | 06/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.70 | 7.34 | 18.52 |