Ryanair Hlds Plc ADR (RYAAY)
43.01 x 2 48.00 x 1
Post-market by (Cboe BZX)
47.86 +0.62 (+1.31%) 04/30/25 [NASDAQ]
43.01 x 2 48.00 x 1
Post-market 47.85 -0.01 (-0.02%) 16:30 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | RYAAY | DAL | UAL | ||
Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | United Airlines Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 47.25 | 40.81 | 66.44 | ||
High | 47.92 | 41.84 | 69.15 | ||
Low | 46.70 | 39.94 | 65.66 | ||
Last | 47.86 | 41.63 | 68.82 | ||
Change | +0.62 | -0.45 | -0.11 | ||
% Change | +1.31% | -1.07% | -0.16% | ||
Volume | 957,921 | 10,572,151 | 5,913,098 | ||
20-Day Average Volume | 1,390,821 | 14,384,998 | 11,766,720 | ||
Previous Close | 47.24 | 42.08 | 68.93 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 44.29 | 40.50 | 65.67 | ||
20-Day Raw Stochastic | 99.31% | 67.24% | 78.45% | ||
20-Day Relative Strength | 58.88% | 42.99% | 45.64% | ||
Weighted Alpha | -6.91 | -27.02 | +18.57 | ||
Today's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
Previous Opinion | 56% Buy | 72% Sell | 56% Sell | ||
Last Month's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.12% since 04/23/25 | +0.56% since 04/23/25 | +1.16% since 04/23/25 | ||
Low | 45.72 on 04/28/25 | 39.94 on 04/30/25 | 65.66 on 04/30/25 | ||
High | 47.92 on 04/30/25 | 42.80 on 04/28/25 | 70.57 on 04/28/25 | ||
1-Month | |||||
%Chg | +10.23% since 03/28/25 | -5.04% since 03/28/25 | -2.01% since 03/28/25 | ||
Low | 38.52 on 04/07/25 | 34.74 on 04/04/25 | 52.00 on 04/04/25 | ||
High | 47.92 on 04/30/25 | 44.99 on 04/09/25 | 73.44 on 04/23/25 | ||
3-Month | |||||
%Chg | -0.66% since 01/30/25 | -39.29% since 01/30/25 | -37.09% since 01/30/25 | ||
Low | 38.52 on 04/07/25 | 34.74 on 04/04/25 | 52.00 on 04/04/25 | ||
High | 50.13 on 03/05/25 | 69.45 on 02/05/25 | 110.32 on 01/31/25 | ||
6-Month | |||||
%Chg | +6.64% since 10/30/24 | -28.79% since 10/30/24 | -14.42% since 10/30/24 | ||
Low | 38.52 on 04/07/25 | 34.74 on 04/04/25 | 52.00 on 04/04/25 | ||
High | 50.13 on 03/05/25 | 69.98 on 01/22/25 | 116.00 on 01/22/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,128,564 | 27,476,262 | 22,512,608 | ||
Shares Outstanding, K | 531,934 | 652,953 | 326,601 | ||
Annual Sales | 14,550,220,000 | 61,643,000,000 | 57,063,000,000 | ||
Annual Net Income | 2,074,880,000 | 3,457,000,000 | 3,149,000,000 | ||
Last Quarter Sales | 3,155,100,000 | 14,040,000,000 | 13,213,000,000 | ||
Last Quarter Net Income | 158,440,000 | 240,000,000 | 387,000,000 | ||
60-Month Beta | 1.41 | 1.23 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 01/27/25 | 0.46 on 04/09/25 | 0.91 on 04/15/25 | ||
Latest Earnings Date | 05/19/25 | 04/09/25 | 04/15/25 | ||
Most Recent Dividend | 0.333 on 01/17/25 | 0.150 on 02/27/25 | 2.150 on 01/07/08 | ||
Next Ex-Dividends Date | 01/17/25 | 05/13/25 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.10 | 6.80 | 5.91 |