Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | UAL | LUV | ||
| Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.55 | 93.93 | 31.86 | ||
| High | 43.08 | 95.54 | 32.14 | ||
| Low | 42.47 | 92.08 | 31.68 | ||
| Last | 42.98 | 95.24 | 31.97 | ||
| Change | +0.10 | +0.84 | +0.18 | ||
| % Change | +0.23% | +0.89% | +0.57% | ||
| Volume | 1,622,233 | 6,524,339 | 5,940,197 | ||
| 20-Day Average Volume | 1,508,577 | 6,369,697 | 6,707,815 | ||
| Previous Close | 42.88 | 94.40 | 31.79 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.99 | 86.48 | 31.56 | ||
| 20-Day Raw Stochastic | 10.33% | 96.40% | 68.11% | ||
| 20-Day Relative Strength | 43.79% | 79.26% | 56.18% | ||
| Weighted Alpha | -13.48 | +175.55 | +27.55 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 11/15/24 | +4.46% since 11/15/24 | -1.93% since 11/15/24 | ||
| Low | 42.47 on 11/22/24 | 88.60 on 11/19/24 | 31.45 on 11/20/24 | ||
| High | 45.08 on 11/19/24 | 95.99 on 11/21/24 | 32.78 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -5.77% since 10/22/24 | +27.86% since 10/22/24 | +4.85% since 10/22/24 | ||
| Low | 42.47 on 11/22/24 | 72.89 on 10/23/24 | 28.58 on 10/24/24 | ||
| High | 47.40 on 11/07/24 | 95.99 on 11/21/24 | 33.15 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +5.32% since 08/22/24 | +129.83% since 08/22/24 | +18.72% since 08/22/24 | ||
| Low | 41.43 on 08/23/24 | 40.96 on 08/28/24 | 27.04 on 08/23/24 | ||
| High | 47.46 on 09/26/24 | 95.99 on 11/21/24 | 33.15 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -12.92% since 05/22/24 | +81.69% since 05/22/24 | +14.67% since 05/22/24 | ||
| Low | 36.96 on 07/22/24 | 37.02 on 08/05/24 | 23.58 on 08/05/24 | ||
| High | 51.17 on 05/23/24 | 95.99 on 11/21/24 | 33.15 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,333,282 | 31,045,896 | 19,065,640 | ||
| Shares Outstanding, K | 544,153 | 328,876 | 599,737 | ||
| Annual Sales | 14,550,220,000 | 53,717,000,000 | 26,091,000,000 | ||
| Annual Net Income | 2,074,880,000 | 2,618,000,000 | 465,000,000 | ||
| Last Quarter Sales | 5,570,460,000 | 14,843,000,000 | 6,870,000,000 | ||
| Last Quarter Net Income | 1,573,750,000 | 965,000,000 | 67,000,000 | ||
| 60-Month Beta | 1.54 | 1.39 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 11/04/24 | 3.33 on 10/15/24 | 0.15 on 10/24/24 | ||
| Latest Earnings Date | 11/04/24 | 10/15/24 | 10/24/24 | ||
| Most Recent Dividend | 0.289 on 09/13/24 | 2.150 on 01/07/08 | 0.180 on 09/04/24 | ||
| Next Ex-Dividends Date | 09/13/24 | N/A | 09/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 10.15 | 42.93 | ||