Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Ryanair Hlds Plc ADR (RYAAY)

Ryanair Hlds Plc ADR (RYAAY)
43.01 x 2 48.00 x 1
Post-market by (Cboe BZX)
47.86 +0.62 (+1.31%) 04/30/25 [NASDAQ]
43.01 x 2 48.00 x 1
Post-market 47.85 -0.01 (-0.02%) 16:30 ET
Stock Comparison for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 47.25 40.81 66.44    
High 47.92 41.84 69.15    
Low 46.70 39.94 65.66    
Last 47.86 41.63 68.82    
Change +0.62 -0.45 -0.11    
% Change +1.31% -1.07% -0.16%    
Volume 957,921 10,572,151 5,913,098    
20-Day Average Volume 1,390,821 14,384,998 11,766,720    
Previous Close 47.24 42.08 68.93    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 44.29 40.50 65.67    
20-Day Raw Stochastic 99.31% 67.24% 78.45%    
20-Day Relative Strength 58.88% 42.99% 45.64%    
Weighted Alpha -6.91 -27.02 +18.57    
Today's Opinion 56% Buy 72% Sell 56% Sell    
Previous Opinion 56% Buy 72% Sell 56% Sell    
Last Month's Opinion 8% Buy 56% Sell 40% Sell    
Performance  
5-Days  
%Chg +3.12% since 04/23/25 +0.56% since 04/23/25 +1.16% since 04/23/25    
Low 45.72 on 04/28/25 39.94 on 04/30/25 65.66 on 04/30/25    
High 47.92 on 04/30/25 42.80 on 04/28/25 70.57 on 04/28/25    
1-Month  
%Chg +10.23% since 03/28/25 -5.04% since 03/28/25 -2.01% since 03/28/25    
Low 38.52 on 04/07/25 34.74 on 04/04/25 52.00 on 04/04/25    
High 47.92 on 04/30/25 44.99 on 04/09/25 73.44 on 04/23/25    
3-Month  
%Chg -0.66% since 01/30/25 -39.29% since 01/30/25 -37.09% since 01/30/25    
Low 38.52 on 04/07/25 34.74 on 04/04/25 52.00 on 04/04/25    
High 50.13 on 03/05/25 69.45 on 02/05/25 110.32 on 01/31/25    
6-Month  
%Chg +6.64% since 10/30/24 -28.79% since 10/30/24 -14.42% since 10/30/24    
Low 38.52 on 04/07/25 34.74 on 04/04/25 52.00 on 04/04/25    
High 50.13 on 03/05/25 69.98 on 01/22/25 116.00 on 01/22/25    
Key Statistics  
Market Capitalization, $K 25,128,564 27,476,262 22,512,608    
Shares Outstanding, K 531,934 652,953 326,601    
Annual Sales 14,550,220,000 61,643,000,000 57,063,000,000    
Annual Net Income 2,074,880,000 3,457,000,000 3,149,000,000    
Last Quarter Sales 3,155,100,000 14,040,000,000 13,213,000,000    
Last Quarter Net Income 158,440,000 240,000,000 387,000,000    
60-Month Beta 1.41 1.23 1.19    
Per-Share Information  
Most Recent Earnings 0.29 on 01/27/25 0.46 on 04/09/25 0.91 on 04/15/25    
Latest Earnings Date 05/19/25 04/09/25 04/15/25    
Most Recent Dividend 0.333 on 01/17/25 0.150 on 02/27/25 2.150 on 01/07/08    
Next Ex-Dividends Date 01/17/25 05/13/25 N/A    
Ratios  
Price/Earnings ttm 14.10 6.80 5.91    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar