or

Silver Dec '24 (SIZ24)

29.655s -0.392 (-1.30%) 12/27/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.605
Day High
29.935
Open 29.935
Previous Close 30.047 30.047
Volume 32 32
Open Interest 74 74
Stochastic %K 26.49% 26.49%
Weighted Alpha +13.58 +13.58
5-Day Change +0.561 (+1.93%) +0.561 (+1.93%)
52-Week Range 22.900 - 35.070 22.900 - 35.070
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Futures Market News and Commentary

Dollar Rises on US Plans to Impose Tariffs

The dollar index (DXY00) Friday rose by +0.58% and posted a 1-week high. The dollar rose Friday on increased safe-haven demand from President Trump’s threat to impose 25% tariffs on goods from Canada and Mexico and a 10% tariff on Chinese goods on Saturday.  The dollar also found support from Friday’s US economic news, which showed that Dec personal spending rose more than expected. Gains in the dollar accelerated due to hawkish comments from Fed Governor Bowman and Chicago Fed President Goolsbee, who signaled they wanted to see lower inflation before any additional easing of Fed policy. 

US Dec personal spending rose +0.7% m/m, stronger than expectations of +0.5% m/m.  Dec personal income rose +0.4% m/m, which is right on expectations.

The US Dec core PCE price index, the Fed’s preferred inflation gauge, rose +0.2% m/m and +2.8% y/y, right on expectations.

The US Q4 employment cost index rose +0.9%, which is right on expectations.

The US Jan MNI Chicago PMI... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$12,650/11,500
First Notice Date
11/29/24
Expiration Date
12/27/24 (expired)

Seasonal Chart

Silver Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 28, 2025

View Chart Details
Commercials - Long / Short
36,404 (+2,928)
96,672 (+219)
Non-Commercials - Long / Short
74,656 (-1,004)
30,288 (+2,108)
Producers - Long / Short
3,704 (-408)
38,180 (+36)
Swap Dealers - Long / Short
23,804 (+616)
49,596 (-2,537)
Managed Money - Long / Short
46,674 (-1,570)
20,724 (+1,701)
Other Reportables - Long / Short
27,982 (+566)
9,564 (+407)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.855 +2.77%
on 12/19/24
Period Open: 30.111
32.770 -9.51%
on 12/12/24
-0.456 (-1.51%)
since 11/27/24
3-Month
28.855 +2.77%
on 12/19/24
Period Open: 31.816
35.070 -15.44%
on 10/23/24
-2.161 (-6.79%)
since 09/27/24
52-Week
22.900 +29.50%
on 02/14/24
Period Open: 25.578
35.070 -15.44%
on 10/23/24
+4.077 (+15.94%)
since 12/27/23

More Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What Were Long-Term Monthly Charts Showing at the End of January?

From a long-term investment point of view, the value of technical analysis may be diminishing, as indicated by the end of January monthly charts.

$VIX : 19.83 (+20.69%)
SIY00 : 31.1899 (-0.42%)
NGH25 : 3.282 (+7.82%)
$INX : 6,040.53 (-0.50%)
$CNCI : 449.65 (-1.75%)
Trump Tariff Announcement Rattle Markets! Here’s What to Watch Next Weeks

Phillip Streible joined Schwab Network to analyze how Trump’s tariff announcement rattled markets and what investors should watch in the coming weeks.

Dollar Rises on US Plans to Impose Tariffs

The dollar index (DXY00 ) Friday rose by +0.58% and posted a 1-week high. The dollar rose Friday on increased safe-haven demand from President Trump’s threat to impose 25% tariffs on goods from Canada...

DXY00 : 109.461 (+1.01%)
GCJ25 : 2,830.1 (-0.17%)
SIH25 : 32.120 (-0.45%)
^USDJPY : 154.858 (-0.22%)
^EURUSD : 1.02421 (-1.13%)
Dollar Climbs on US Tariff Threats

The dollar index (DXY00 ) today is up by +0.57% and posted a 1-week high. The dollar is climbing today on increased safe-haven demand from President Trump’s threat to impose 25% tariffs on goods from...

DXY00 : 109.461 (+1.01%)
GCJ25 : 2,830.1 (-0.17%)
SIH25 : 32.120 (-0.45%)
^USDJPY : 154.858 (-0.22%)
^EURUSD : 1.02421 (-1.13%)
Precious Metals Explode on Tariff Risks and Stagflation!

Tariff risks and stagflation fears send precious metals soaring! Phil Streible breaks down what’s driving the move in today’s Metals Minute—tune in!

Dollar Weakens and Gold Rallies as Bond Yields Tumble

The dollar index (DXY00 ) Thursday fell by -0.18%. The dollar is under pressure from falling bond yields as the 10-year T-note yield dropped to a 6-week low Thursday, which weakened the dollar’s interest...

DXY00 : 109.461 (+1.01%)
GCJ25 : 2,830.1 (-0.17%)
SIH25 : 32.120 (-0.45%)
^USDJPY : 154.858 (-0.22%)
^EURUSD : 1.02421 (-1.13%)
Dollar Slides and Gold Jumps to a Record High as Global Bond Yields Fall

The dollar index (DXY00 ) today is down by -0.30%. The dollar is under pressure from falling bond yields as the 10-year T-note yield dropped to a 6-week low today, which weakened the dollar’s interest...

DXY00 : 109.461 (+1.01%)
GCJ25 : 2,830.1 (-0.17%)
SIH25 : 32.120 (-0.45%)
^USDJPY : 154.858 (-0.22%)
^EURUSD : 1.02421 (-1.13%)
Potential Short Squeeze on London Gold Drives Metals!

Potential short squeeze on London gold—what does it mean for precious metals? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Gains as Fed Pauses Interest Rate Cuts

The dollar index (DXY00 ) Wednesday rose by +0.10%. The dollar posted moderate gains Wednesday after the Fed kept interest rates unchanged and removed reference in the post-FOMC meeting statement to inflation...

DXY00 : 109.461 (+1.01%)
GCJ25 : 2,830.1 (-0.17%)
SIH25 : 32.120 (-0.45%)
^USDJPY : 154.858 (-0.22%)
^EURUSD : 1.02421 (-1.13%)
Dollar Pushes Higher Before FOMC Decision

The dollar index (DXY00 ) today is up by +0.27%. The dollar is climbing today ahead of the results of the FOMC meeting later today when the Fed is expected to leave interest rates steady. The dollar also...

DXY00 : 109.461 (+1.01%)
GCJ25 : 2,830.1 (-0.17%)
SIH25 : 32.120 (-0.45%)
^USDJPY : 154.858 (-0.22%)
^EURUSD : 1.02421 (-1.13%)
2 Gold Stocks to Buy Now to Take Advantage of Rising Prices

With gold kicking off 2025 on a high note, here are two gold stocks to scoop up now for potential gains.

AGI : 20.93 (-1.32%)
GCG25 : 2,806.1 (-0.23%)
PAAS : 23.21 (-3.73%)
$SPX : 6,040.53 (-0.50%)
SIH25 : 32.120 (-0.45%)
What Should We Expect On Fed Day Wednesday?

There is a lot scheduled to happen Wednesday, meaning a lot of unscheduled chaos should be expected as well.

KEH25 : 573-4 (-0.99%)
ZCH25 : 474-4 (-1.56%)
ZWH25 : 554-0 (-0.98%)
ZSH25 : 1035-0 (-0.67%)
LEG25 : 204.600s (+0.06%)
Dollar Rallies on Tariff Fears

The dollar index (DXY00 ) Tuesday rose by +0.51%. The dollar found support Tuesday, based on Monday night’s comments from President Trump, who said he was considering tariffs on everything from steel...

DXY00 : 109.451 (+1.00%)
GCJ25 : 2,830.2 (-0.17%)
SIH25 : 32.120 (-0.45%)
^USDJPY : 154.859 (-0.22%)
^EURUSD : 1.02422 (-1.13%)
Dollar Rises on Trump Tariff Threats

The dollar index (DXY00 ) today is up by +0.49%. The dollar is climbing today on Monday night’s comments from President Trump, who said he was considering tariffs on everything from steel and copper...

DXY00 : 109.451 (+1.00%)
GCJ25 : 2,830.2 (-0.17%)
SIH25 : 32.120 (-0.45%)
^USDJPY : 154.859 (-0.22%)
^EURUSD : 1.02422 (-1.13%)
Deepseek Disrupts Precious Metals! Is the Sell-Off Over?

Deepseek disrupts the precious metals market—are we nearing the end of the sell-off? Phil Streible dives into the latest market action in today’s Metals Minute!

Dollar Slightly Lower as T-Note Yields Fall

The dollar index (DXY00 ) Monday fell by -0.07% and posted a 5-week low. Monday’s tumble in T-Note yields weakened the dollar’s interest rate differentials and weighed on the dollar. The dollar also...

DXY00 : 109.451 (+1.00%)
GCJ25 : 2,830.2 (-0.17%)
SIH25 : 32.120 (-0.45%)
^USDJPY : 154.859 (-0.22%)
^EURUSD : 1.02422 (-1.13%)
Options Alert: Why Trump 2.0 Could Offer a Boost for Iamgold Corp

With a range of economic policies that are geared toward growth and American exceptionalism, IAG stock might shoot higher for cynical reasons.

IAG : 6.24 (-0.79%)
Striking Gold: How Our Smaller-Sized Contracts Make Trading Gold More Accessible

Discover how our smaller-sized Gold futures contracts, including 1-Ounce Gold (1OZ) futures, are making gold trading more accessible and beneficial for a wider range of market participants.

Snap Up This ‘Strong Buy’ Stock as Gold Prices Near Record Highs

With gold prices hovering near record highs, Agnico Eagle Mines is a "Strong Buy" stock that offers investors a unique opportunity to capitalize on the surge in gold prices.

GCG25 : 2,806.1 (-0.23%)
AEM : 92.94 (-1.61%)
GDX : 38.96 (-1.17%)
Dollar Falls With T-Note Yields

The dollar index (DXY00 ) today is down by -0.20% and posted a 5-week low. Today’s tumble in T-Note yields has weakened the dollar’s interest rate differentials and is weighing on the dollar. The...

DXY00 : 109.451 (+1.00%)
GCJ25 : 2,830.2 (-0.17%)
SIH25 : 32.120 (-0.45%)
^USDJPY : 154.859 (-0.22%)
^EURUSD : 1.02422 (-1.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 30.188
2nd Resistance Point 30.062
1st Resistance Point 29.858
Last Price 29.655s
1st Support Level 29.528
2nd Support Level 29.402
3rd Support Level 29.198

See More

52-Week High 35.070
Fibonacci 61.8% 30.421
Last Price 29.655s
Fibonacci 50% 28.985
Fibonacci 38.2% 27.549
52-Week Low 22.900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading