or

Silver Dec '24 (SIZ24)

29.655s -0.392 (-1.30%) 12/27/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.605
Day High
29.935
Open 29.935
Previous Close 30.047 30.047
Volume 32 32
Open Interest 74 74
Stochastic %K 26.49% 26.49%
Weighted Alpha +13.58 +13.58
5-Day Change +0.561 (+1.93%) +0.561 (+1.93%)
52-Week Range 22.900 - 35.070 22.900 - 35.070
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Futures Market News and Commentary

Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar.  Chicago Fed President Goolsbee, Minneapolis Fed President Kashkari, and St. Louis Fed President Musalem all said that US trade policies could boost inflation and require the Fed to hold interest rates steady for longer. Also, the weakness in stocks on Wednesday boosted liquidity demand for the dollar.  In addition, weakness in the British pound benefited the dollar after weaker-than-expected UK Feb CPI knocked GBP/USD down to a 2-week low. Gains in the dollar were limited after US Feb core capital goods orders unexpectedly declined.

US MBA mortgage applications fell -2.0% in the week ended March 21, with the purchase mortgage sub-index up +0.7% and the refinancing mortgage sub-index down -5.3%.  The average 30-year fixed rate mortgage fell -1 bp to 6.71% from 6.72% in the prior week. 

US Feb capital goods new or... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$13,200/12,000
First Notice Date
11/29/24
Expiration Date
12/27/24 (expired)

Seasonal Chart

Silver Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
31,479 (+2,016)
113,134 (+6,315)
Non-Commercials - Long / Short
87,601 (+7,636)
25,303 (+4,864)
Producers - Long / Short
3,086 (-110)
40,158 (+1,722)
Swap Dealers - Long / Short
23,043 (+1,118)
67,626 (+3,585)
Managed Money - Long / Short
62,742 (+8,002)
13,254 (+491)
Other Reportables - Long / Short
24,859 (-366)
12,049 (+4,373)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.855 +2.77%
on 12/19/24
Period Open: 30.111
32.770 -9.51%
on 12/12/24
-0.456 (-1.51%)
since 11/27/24
3-Month
28.855 +2.77%
on 12/19/24
Period Open: 31.816
35.070 -15.44%
on 10/23/24
-2.161 (-6.79%)
since 09/27/24
52-Week
22.900 +29.50%
on 02/14/24
Period Open: 25.578
35.070 -15.44%
on 10/23/24
+4.077 (+15.94%)
since 12/27/23

More Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar. Chicago Fed President Goolsbee, Minneapolis...

DXY00 : 104.448 (-0.09%)
GCM25 : 3,074.9 (+0.74%)
SIK25 : 34.370 (+0.43%)
^USDJPY : 150.778 (+0.13%)
^EURUSD : 1.07693 (+0.14%)
Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

Dollar Supported by Higher Bond Yields and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.19% on support from higher T-note yields. Also, hawkish comments today from Chicago Fed President Goolsbee boosted the dollar when he said the next Fed rate...

DXY00 : 104.448 (-0.09%)
GCM25 : 3,074.9 (+0.74%)
SIK25 : 34.370 (+0.43%)
^USDJPY : 150.778 (+0.13%)
^EURUSD : 1.07693 (+0.14%)
Copper Record Highs! Is $3500 Gold Next? Silver $50?

Copper hits record highs—could $3,500 gold and $50 silver be next? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

The Bull and Bear Cases for Gold and Silver Futures: How You Should Play Precious Metals Here

Long-term investors should still feel comfortable in gold and silver, but traders should remember that even bull markets can experience significant correctons.

$DXY : 104.45 (-0.10%)
CBK25 : 73.54 (-0.34%)
DXY00 : 104.448 (-0.09%)
CLK25 : 69.39 (-0.37%)
ZBM25 : 115-13 (-0.65%)
GCJ25 : 3,045.8 (+0.77%)
SIK25 : 34.370 (+0.43%)
DXM25 : 104.110 (-0.09%)
ZBM25 : 115-13 (-0.65%)
CAK25 : 6,256s (+1.12%)
Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.448 (-0.09%)
GCM25 : 3,074.9 (+0.74%)
SIK25 : 34.370 (+0.43%)
^USDJPY : 150.778 (+0.13%)
^EURUSD : 1.07693 (+0.14%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.448 (-0.09%)
GCM25 : 3,074.9 (+0.74%)
SIK25 : 34.370 (+0.43%)
^USDJPY : 150.778 (+0.13%)
^EURUSD : 1.07693 (+0.14%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.448 (-0.09%)
GCM25 : 3,074.9 (+0.74%)
SIK25 : 34.370 (+0.43%)
^USDJPY : 150.778 (+0.13%)
^EURUSD : 1.07693 (+0.14%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.448 (-0.09%)
GCM25 : 3,074.9 (+0.74%)
SIK25 : 34.370 (+0.43%)
^USDJPY : 150.778 (+0.13%)
^EURUSD : 1.07693 (+0.14%)
Top Commodities of the Week

Dan White, Head of Research at Blue Line Futures, joins Yahoo Finance to break down this week’s top commodities and the key drivers shaping the market.

Silver Squeeze in LME? - Crude Oil

Is a silver squeeze unfolding on the LME? Plus, key moves in crude oil—Phil Streible breaks it all down in today’s Metals Minute. Tune in!

Has gold peaked?

Gold has risen too fast and too high, but the outlook remains positive in the long term, driven by inflation risks, trade wars, potential Fed rate cuts, and geopolitical tensions.

$NASX : 17,899.01 (-2.04%)
$SPX : 5,712.20 (-1.12%)
What Market Took the Spotlight Overnight Through Early Tuesday Morning?

Volatility is back in the spotlight early Tuesday morning, evident in the continued climb of the gold markets and discrepancy seen in the Grains sector.

GCY00 : 3,036.48 (+0.56%)
ZQK25 : 95.7050 (-0.01%)
$CNCI : 419.86 (-1.46%)
US Economic Concerns Undercut the Dollar

The dollar index (DXY00 ) Monday fell by -0.33%. Economic concerns weighed on the dollar after Monday's news that Feb US retail sales rose less than expected, and the Mar Empire manufacturing survey of...

DXY00 : 104.464 (-0.08%)
GCM25 : 3,075.1 (+0.75%)
SIK25 : 34.360 (+0.40%)
^USDJPY : 150.778 (+0.13%)
^EURUSD : 1.07693 (+0.14%)
S&P Corrects as Economic Warning Signs Multiply. And Gold…

If stocks slide, gold, silver, and miners would be likely to initially slide as well.

B2Gold (BTG) is Signaling Both Unusual Options Activity and the J-Hook

BTG stock attracting attention from the smart money is already a noteworthy development. Flashing the J-Hook adds the cherry on top.

BTG : 3.09 (-2.52%)
Gold Surges Past $3,000: A Historic Rally with Risks Traders Can't Ignore

Despite the bullish sentiment in the gold market, traders should remain cautious. Gold has been on a relentless upward trajectory since September 2022, leading some analysts to question whether the metal...

GRM25 : 3,075.1 (+0.75%)
GCM25 : 3,075.1 (+0.75%)
GLD : 278.24 (-0.08%)
Dollar Falls on US Economic Concerns

The dollar index (DXY00 ) today is down by -0.20%. Economic concerns are weighing on the dollar after today's US economic news showed Feb retail sales rose less than expected, and the Mar Empire manufacturing...

DXY00 : 104.464 (-0.08%)
GCM25 : 3,075.1 (+0.75%)
SIK25 : 34.360 (+0.40%)
^USDJPY : 150.778 (+0.13%)
^EURUSD : 1.07693 (+0.14%)
May Silver Futures Offer a Buying Opportunity. Here Are the Levels to Watch.

Silver prices are still well below their record highs, suggesting they have more room to run on the upside.

GCK25 : 3,060.2 (+0.75%)
SIK25 : 34.360 (+0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 30.188
2nd Resistance Point 30.062
1st Resistance Point 29.858
Last Price 29.655s
1st Support Level 29.528
2nd Support Level 29.402
3rd Support Level 29.198

See More

52-Week High 35.070
Fibonacci 61.8% 30.421
Last Price 29.655s
Fibonacci 50% 28.985
Fibonacci 38.2% 27.549
52-Week Low 22.900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies