or

Silver Dec '24 (SIZ24)

29.655s -0.392 (-1.30%) 12/27/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Dec 27th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.605
Day High
29.935
Open 29.935
Previous Close 30.047 30.047
Volume 32 32
Open Interest 74 74
Stochastic %K 26.49% 26.49%
Weighted Alpha +13.58 +13.58
5-Day Change +0.561 (+1.93%) +0.561 (+1.93%)
52-Week Range 22.900 - 35.070 22.900 - 35.070
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Futures Market News and Commentary

Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar.  Chicago Fed President Goolsbee, Minneapolis Fed President Kashkari, and St. Louis Fed President Musalem all said that US trade policies could boost inflation and require the Fed to hold interest rates steady for longer. Also, the weakness in stocks on Wednesday boosted liquidity demand for the dollar.  In addition, weakness in the British pound benefited the dollar after weaker-than-expected UK Feb CPI knocked GBP/USD down to a 2-week low. Gains in the dollar were limited after US Feb core capital goods orders unexpectedly declined.

US MBA mortgage applications fell -2.0% in the week ended March 21, with the purchase mortgage sub-index up +0.7% and the refinancing mortgage sub-index down -5.3%.  The average 30-year fixed rate mortgage fell -1 bp to 6.71% from 6.72% in the prior week. 

US Feb capital goods new or... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$13,200/12,000
First Notice Date
11/29/24
Expiration Date
12/27/24 (expired)

Seasonal Chart

Silver Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
31,479 (+2,016)
113,134 (+6,315)
Non-Commercials - Long / Short
87,601 (+7,636)
25,303 (+4,864)
Producers - Long / Short
3,086 (-110)
40,158 (+1,722)
Swap Dealers - Long / Short
23,043 (+1,118)
67,626 (+3,585)
Managed Money - Long / Short
62,742 (+8,002)
13,254 (+491)
Other Reportables - Long / Short
24,859 (-366)
12,049 (+4,373)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.855 +2.77%
on 12/19/24
Period Open: 30.111
32.770 -9.51%
on 12/12/24
-0.456 (-1.51%)
since 11/27/24
3-Month
28.855 +2.77%
on 12/19/24
Period Open: 31.816
35.070 -15.44%
on 10/23/24
-2.161 (-6.79%)
since 09/27/24
52-Week
22.900 +29.50%
on 02/14/24
Period Open: 25.578
35.070 -15.44%
on 10/23/24
+4.077 (+15.94%)
since 12/27/23

More Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
New Price Targets & ETF Inflows Drive Gold to Record Highs!

New price targets and surging ETF inflows push gold to record highs! Phil Streible breaks down the key levels and what’s next in today’s Metals Minute—tune in!

What Do Goldilocks, Horseshoes, and Candlesticks Tell Us About Dr. Copper?

The copper market, an industrial economic indicator market, has been climbing higher, overshadowed by the safe-have gold market.

HGY00 : 5.2095s (+0.48%)
GCY00 : 3,046.58 (+0.90%)
HGK25 : 5.1100 (-2.54%)
Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar. Chicago Fed President Goolsbee, Minneapolis...

DXY00 : 104.416 (-0.13%)
GCM25 : 3,088.2 (+1.18%)
SIK25 : 34.705 (+1.41%)
^USDJPY : 150.951 (+0.25%)
^EURUSD : 1.07823 (+0.27%)
Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

Dollar Supported by Higher Bond Yields and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.19% on support from higher T-note yields. Also, hawkish comments today from Chicago Fed President Goolsbee boosted the dollar when he said the next Fed rate...

DXY00 : 104.416 (-0.13%)
GCM25 : 3,088.2 (+1.18%)
SIK25 : 34.705 (+1.41%)
^USDJPY : 150.951 (+0.25%)
^EURUSD : 1.07823 (+0.27%)
Copper Record Highs! Is $3500 Gold Next? Silver $50?

Copper hits record highs—could $3,500 gold and $50 silver be next? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

The Bull and Bear Cases for Gold and Silver Futures: How You Should Play Precious Metals Here

Long-term investors should still feel comfortable in gold and silver, but traders should remember that even bull markets can experience significant correctons.

$DXY : 104.42 (-0.12%)
CBK25 : 73.67 (-0.16%)
DXY00 : 104.416 (-0.13%)
CLK25 : 69.60 (-0.07%)
ZBM25 : 115-23 (-0.38%)
GCJ25 : 3,058.1 (+1.18%)
SIK25 : 34.705 (+1.41%)
DXM25 : 104.085 (-0.12%)
ZBM25 : 115-23 (-0.38%)
CAK25 : 6,210 (-0.74%)
Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.416 (-0.13%)
GCM25 : 3,088.2 (+1.18%)
SIK25 : 34.705 (+1.41%)
^USDJPY : 150.951 (+0.25%)
^EURUSD : 1.07823 (+0.27%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.416 (-0.13%)
GCM25 : 3,088.2 (+1.18%)
SIK25 : 34.705 (+1.41%)
^USDJPY : 150.951 (+0.25%)
^EURUSD : 1.07823 (+0.27%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.416 (-0.13%)
GCM25 : 3,089.0 (+1.20%)
SIK25 : 34.730 (+1.48%)
^USDJPY : 150.941 (+0.24%)
^EURUSD : 1.07817 (+0.26%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.416 (-0.13%)
GCM25 : 3,089.0 (+1.20%)
SIK25 : 34.730 (+1.48%)
^USDJPY : 150.941 (+0.24%)
^EURUSD : 1.07817 (+0.26%)
What Was Monday Morning's Market Anomaly?

Last Friday's close through early Monday morning shows another memorable evening in the commodity complex, this one involving Gold's forward curve.

GCY00 : 3,047.02 (+0.91%)
GCJ25 : 3,058.8 (+1.20%)
Precious Metals Snap Two-Day Losing Streak! Week Ahead

Precious metals rebound after a two-day slide—what’s next for the week ahead? Phil Streible breaks down key levels and market drivers in today’s Metals Minute—tune in!

Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Gold/Silver: Looking to Buy the Dip? Here are the levels to Watch

Silver has been a market that everyone has been talking about. How is it possible for Gold to trade north of $3000 and Silver not to be at $40 or $50 by now? Rather than writing a fundamental article discussing...

Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.416 (-0.13%)
GCM25 : 3,089.0 (+1.20%)
SIK25 : 34.730 (+1.48%)
^USDJPY : 150.941 (+0.24%)
^EURUSD : 1.07817 (+0.26%)
Weak Stocks and Fed Comments Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% and climbed to a 2-week high. The weakness in stocks today has boosted liquidity demand for the dollar. Hawkish comments today from New York Fed President...

DXY00 : 104.416 (-0.13%)
GCM25 : 3,089.0 (+1.20%)
SIK25 : 34.730 (+1.48%)
^USDJPY : 150.941 (+0.24%)
^EURUSD : 1.07817 (+0.26%)
Precious Metals Under Pressure w/ OP-EX & Tech Resistance

Precious metals face selling pressure as OP-EX and key tech resistance levels come into play. Can they hold? Phil Streible breaks it down in today’s Metals Minute—tune in!

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 30.188
2nd Resistance Point 30.062
1st Resistance Point 29.858
Last Price 29.655s
1st Support Level 29.528
2nd Support Level 29.402
3rd Support Level 29.198

See More

52-Week High 35.070
Fibonacci 61.8% 30.421
Last Price 29.655s
Fibonacci 50% 28.985
Fibonacci 38.2% 27.549
52-Week Low 22.900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies