Silver Dec '24 (SIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ24 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 29.935 | 65.5000 | 65.420 | ||
| High | 29.935 | 67.6750 | 67.680 | ||
| Low | 29.605 | 64.4875 | 64.460 | ||
| Latest | 29.655s | 67.4890s | 67.489s | ||
| Change | -0.392 | +2.2700 | +2.270 | ||
| % Change | -1.30% | +3.48% | +3.48% | ||
| Volume | 32 | 1,952 | 145,811 | ||
| 20-Day Average Volume | 321 | 1,692 | 122,479 | ||
| Previous Close | 30.047 | 65.2190 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.753 | 59.5159 | 59.516 | ||
| 20-Day Raw Stochastic | 20.43% | 99.02% | 98.99% | ||
| 20-Day Relative Strength | 42.27 | 70.66 | 70.66 | ||
| Weighted Alpha | +13.58 | +140.67 | +139.62 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 12/19/24 | +8.84% since 12/12/25 | +8.84% since 12/12/25 | ||
| Low | 29.105 on 12/20/24 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 30.115 on 12/26/24 | 67.6750 on 12/19/25 | 67.680 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/27/24 | +31.04% since 11/19/25 | +31.04% since 11/19/25 | ||
| Low | 28.855 on 12/19/24 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 32.770 on 12/12/24 | 67.6750 on 12/19/25 | 67.680 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -6.79% since 09/27/24 | +55.33% since 09/19/25 | +55.33% since 09/19/25 | ||
| Low | 28.855 on 12/19/24 | 43.8625 on 09/22/25 | 43.885 on 09/22/25 | ||
| High | 35.070 on 10/23/24 | 67.6750 on 12/19/25 | 67.680 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -0.10% since 06/27/24 | +77.07% since 06/18/25 | +77.07% since 06/18/25 | ||
| Low | 26.885 on 08/08/24 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 35.070 on 10/23/24 | 67.6750 on 12/19/25 | 67.680 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||