Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Sprott Physical Silver Trust ETV (PSLV)

Sprott Physical Silver Trust ETV (PSLV)
9.98 -0.20 (-1.96%) 04/07/25 [NYSE Arca]
10.14 x 22,500 10.17 x 10,000
Realtime by (Cboe BZX)
10.14 x 22,500 10.17 x 10,000
Realtime 10.15 +0.17 (+1.70%) 05:42 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.97
Day High
10.32
Open 10.25
Previous Close 10.18 10.18
Volume 81,582,305 81,582,305
Avg Vol 47,357,969 47,357,969
Stochastic %K 4.50% 4.50%
Weighted Alpha +1.19 +1.19
5-Day Change -1.62 (-13.97%) -1.62 (-13.97%)
52-Week Range 8.81 - 11.77 8.81 - 11.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.97 +0.10%
on 04/07/25
Period Open: 11.06
11.75 -15.06%
on 03/28/25
-1.08 (-9.76%)
since 03/07/25
3-Month
9.88 +1.01%
on 01/13/25
Period Open: 10.02
11.75 -15.06%
on 03/28/25
-0.04 (-0.40%)
since 01/07/25
52-Week
8.81 +13.28%
on 05/03/24
Period Open: 9.25
11.77 -15.21%
on 10/22/24
+0.73 (+7.89%)
since 04/05/24

Most Recent Stories

More News
Sprott Physical Silver Trust Net Asset Value Reaches $6 Billion

SII : 40.44 (-0.44%)
PSLV.TO : 14.21 (-1.93%)
PSLV : 9.98 (-1.96%)
SII.TO : 57.76 (-0.22%)
Sprott Asset Management Expands Sales Agents for $1 Billion At-the-Market Equity Program for Sprott Physical Silver Trust

Sprott Asset Management expands its silver trust's equity program to issue up to $1 billion in units across the U.S. and Canada.Quiver AI SummarySprott Asset Management LP has expanded its at-the-market...

PSLV : 9.98 (-1.96%)
Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

PSLV-U.TO : 9.99 (-1.77%)
PSLV.TO : 14.21 (-1.93%)
PSLV : 9.98 (-1.96%)
Why Commodity ETFs Are Smart Investments in Today's Market

After global equities experienced a sharp sell-off in early August due to a disappointing July jobs report, both Goldman Sachs and JP Morgan raised the likelihood of the U.S. economy slipping into a recession.However,...

GLD : 273.71 (-2.15%)
IAU : 56.10 (-2.03%)
SGOL : 28.39 (-1.97%)
SLV : 27.14 (+0.22%)
AGQ : 33.49 (+1.27%)
SIVR : 28.54 (+0.63%)
DBP : 66.62 (-1.59%)
COPX : 32.31 (-1.10%)
DBA : 25.47 (-2.56%)
GLTR : 120.49 (-1.17%)
NLR : 67.00 (-1.08%)
DBB : 17.63 (-0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Sprott Physical Silver Trust is a closed-end mutual fund trust registered in Canada. The Trust intends to invest primarily in long-term holdings of unencumbered, fully allocated, physical silver bullion and will not speculate with regard to short-term changes in silver prices.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 10.56
2nd Resistance Point 10.44
1st Resistance Point 10.21
Last Price 9.98
1st Support Level 9.86
2nd Support Level 9.74
3rd Support Level 9.51

See More

52-Week High 11.77
Fibonacci 61.8% 10.64
Fibonacci 50% 10.29
Last Price 9.98
Fibonacci 38.2% 9.94
52-Week Low 8.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades