Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | IAU | GDX | ||
| Company | Sprott Physical Silver Trust ETV | Gold Trust Ishares | Vaneck Gold Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 9.90 | 45.29 | 37.31 | ||
| High | 9.94 | 45.33 | 37.50 | ||
| Low | 9.87 | 45.19 | 37.07 | ||
| Last | 9.89 | 45.06 | 37.02 | ||
| Change | -0.10 | -0.26 | -0.37 | ||
| % Change | -1.00% | -0.57% | -0.99% | ||
| Volume | 776,440 | 868,662 | 4,568,203 | ||
| 20-Day Average Volume | 4,081,273 | 3,884,552 | 16,856,908 | ||
| Previous Close | 9.99 | 45.32 | 37.39 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 44.90 | 36.15 | ||
| 20-Day Raw Stochastic | 15.42% | 52.23% | 61.99% | ||
| 20-Day Relative Strength | 46.28% | 53.61% | 56.34% | ||
| Weighted Alpha | +23.43 | +23.83 | +28.48 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 07/15/24 | -1.18% since 07/15/24 | -2.29% since 07/15/24 | ||
| Low | 9.87 on 07/22/24 | 45.20 on 07/22/24 | 36.79 on 07/19/24 | ||
| High | 10.75 on 07/16/24 | 46.93 on 07/17/24 | 39.41 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -1.45% since 06/21/24 | +3.03% since 06/21/24 | +9.09% since 06/21/24 | ||
| Low | 9.72 on 06/26/24 | 43.35 on 06/26/24 | 33.28 on 06/26/24 | ||
| High | 10.79 on 07/11/24 | 46.93 on 07/17/24 | 39.41 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +7.33% since 04/22/24 | +2.68% since 04/22/24 | +13.99% since 04/22/24 | ||
| Low | 8.81 on 05/03/24 | 43.05 on 05/03/24 | 32.20 on 04/23/24 | ||
| High | 10.88 on 05/20/24 | 46.93 on 07/17/24 | 39.41 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +32.68% since 01/22/24 | +18.25% since 01/22/24 | +34.35% since 01/22/24 | ||
| Low | 7.40 on 02/13/24 | 37.53 on 02/14/24 | 25.67 on 02/28/24 | ||
| High | 10.88 on 05/20/24 | 46.93 on 07/17/24 | 39.41 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,234,076 | 29,363,568 | 14,432,539 | ||
| Shares Outstanding, K | 485,148 | 646,450 | 386,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 3,251,910,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.57 | 0.15 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/02/14 | 08/14/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.43 | ||