Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

S&P Metals & Mining SPDR (XME)

S&P Metals & Mining SPDR (XME)
59.30 -0.78 (-1.30%) 01/31/25 [NYSE Arca]
59.30 x 1,300 59.46 x 4,200
Realtime by (Cboe BZX)
59.30 x 1,300 59.46 x 4,200
Realtime 59.30 unch (unch) 01/31/25
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
59.01
Day High
60.33
Open 60.20
Previous Close 60.08 60.08
Volume 1,468,600 1,468,600
Avg Vol 1,567,085 1,567,085
Stochastic %K 61.56% 61.56%
Weighted Alpha -0.09 -0.09
5-Day Change -1.39 (-2.29%) -1.39 (-2.29%)
52-Week Range 53.38 - 70.49 53.38 - 70.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 31.18% ( +2.67%)
  • Historical Volatility 22.03%
  • IV Percentile 94%
  • IV Rank 66.72%
  • IV High 36.91% on 08/07/24
  • IV Low 19.70% on 02/22/24
  • Put/Call Vol Ratio 1.42
  • Today's Volume 3,627
  • Volume Avg (30-Day) 5,758
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 153,320
  • Open Int (30-Day) 178,307

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.49 +4.97%
on 01/13/25
Period Open: 56.75
61.71 -3.91%
on 01/24/25
+2.55 (+4.49%)
since 12/31/24
3-Month
55.69 +6.48%
on 12/30/24
Period Open: 63.59
70.49 -15.87%
on 11/07/24
-4.29 (-6.75%)
since 10/31/24
52-Week
53.38 +11.09%
on 09/11/24
Period Open: 58.11
70.49 -15.87%
on 11/07/24
+1.19 (+2.05%)
since 01/30/24

Most Recent Stories

More News
Look Beyond Oil: Critical Mineral ETFs Gaining Precedence

Saudi Arabia's Energy Minister, Abdulaziz bin Salman, has declared that oil is no longer the primary focus of energy security. Speaking at the annual Future Minerals Forum in Riyadh, he emphasized a shift...

XME : 59.30 (-1.30%)
LIT : 40.49 (-1.51%)
REMX : 40.61 (-1.10%)
Cleveland-Cliffs Stock Dips As CEO’s Anti-Japan Rant Adds Fuel to U.S. Steel Bid Controversy: Retail Sentiment Sours

Cleveland-Cliffs CEO Lourenco Goncalves' comments about Japan’s trade practices and U.S. Steel’s sale to Nippon have drawn investor scrutiny on Stocktwits.

XME : 59.30 (-1.30%)
VTI : 298.60 (-0.55%)
CLF : 10.24 (-2.38%)
US Steel Stock Jumps After Lawsuit Over Biden’s Nippon Steel Deal Block: Retail Torn Between Business Confidence, National Security

U.S. Steel and Nippon Steel have also sued Cleveland-Cliffs, its CEO, and a union leader David McCall over alleged coordinated efforts to block their merger.

XME : 59.30 (-1.30%)
IJH : 64.65 (-0.92%)
X : 36.85 (+0.88%)
VTI : 298.60 (-0.55%)
CLF : 10.24 (-2.38%)
US Steel Stock Dips As Nippon Acquisition Faces Delays, Political Opposition But Retail Sentiment Remains Bullish

Retail investors on Stocktwits remain bullish on U.S. Steel despite uncertainty surrounding Nippon Steel’s takeover bid.

XME : 59.30 (-1.30%)
IJH : 64.65 (-0.92%)
X : 36.85 (+0.88%)
US Steel Slips Pre-Market As Nippon Deal Awaits Biden’s Final Decision: Retail Keeps The Faith

Biden has 15 days to deliver his verdict, with White House officials signaling his intent to block the deal.

XME : 59.30 (-1.30%)
IJH : 64.65 (-0.92%)
X : 36.85 (+0.88%)
VTI : 298.60 (-0.55%)
Worthington Steel Hits 4-Month Low on Weak Q2 Earnings, Extends Losing Streak: Retail Sentiment Collapses To Year-Low

Retail sentiment around the stock flipped to ‘extremely bearish’ from ‘extremely bullish’ a day ago, marking the lowest levels so far this year.

IJR : 118.44 (-0.84%)
XME : 59.30 (-1.30%)
US Steel Shares Tumble As Trump Threatens To Block Nippon Buyout: Retail Sentiment Tanks

In response to Trump, Nippon stated that the deal will strengthen both U.S. and Japanese industries, with $2.7 billion in investments and job stability at U.S. Steel.

XME : 59.30 (-1.30%)
X : 36.85 (+0.88%)
SPDR Metals & Mining ETF ( $XME ) Found Buyers At The Blue Box Area.

Hello everyone. In today’s article, we will look at the past performance of the 4H Hour Elliott Wave chart of SPDR Metals & Mining ETF (XME) . The rally from 5.31.2023 low unfolded as 5 waves impulse....

XME : 59.30 (-1.30%)
XME Elliott Wave : Buying The Dips at the Blue Box Area

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (XME) ETF, published in members area of the website. As our members know XME is showing...

XME : 59.30 (-1.30%)
SPDR Metals & Mining ETF ( $XME) Found Buyers at the Blue Box Area as Expected.

Hello everyone. In today’s article, we will look at the past performance of the 1H Hour Elliott Wave chart of SPDR Metals & Mining ETF (XME) . The rally from 3.14.2024 low at $55.37 unfolded as 5 waves...

XME : 59.30 (-1.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Metals and Mining ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Metals and Mining Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 61.40
2nd Resistance Point 60.87
1st Resistance Point 60.08
Last Price 59.30
1st Support Level 58.76
2nd Support Level 58.23
3rd Support Level 57.44

See More

52-Week High 70.49
Fibonacci 61.8% 63.95
Fibonacci 50% 61.93
Fibonacci 38.2% 59.92
Last Price 59.30
52-Week Low 53.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading