Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Metals & Mining SPDR (XME)

S&P Metals & Mining SPDR (XME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 25.17% ( -2.78%)
  • Historical Volatility 21.45%
  • IV Percentile 48%
  • IV Rank 31.76%
  • IV High 36.91% on 08/07/24
  • IV Low 19.70% on 02/22/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 1,410
  • Volume Avg (30-Day) 3,828
  • Put/Call OI Ratio 1.95
  • Today's Open Interest 185,667
  • Open Int (30-Day) 249,739

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.20 +1.90%
on 12/23/24
69.55 -17.66%
on 11/27/24
-11.38 (-16.58%)
since 11/22/24
3-Month
56.20 +1.90%
on 12/23/24
70.49 -18.75%
on 11/07/24
-5.98 (-9.45%)
since 09/24/24
52-Week
53.38 +7.29%
on 09/11/24
70.49 -18.75%
on 11/07/24
-3.50 (-5.76%)
since 12/22/23

Most Recent Stories

More News
US Steel Slips Pre-Market As Nippon Deal Awaits Biden’s Final Decision: Retail Keeps The Faith

Biden has 15 days to deliver his verdict, with White House officials signaling his intent to block the deal.

XME : 57.27 (+0.30%)
IJH : 62.99 (+0.75%)
X : 31.97 (+1.91%)
VTI : 297.12 (+1.06%)
Worthington Steel Hits 4-Month Low on Weak Q2 Earnings, Extends Losing Streak: Retail Sentiment Collapses To Year-Low

Retail sentiment around the stock flipped to ‘extremely bearish’ from ‘extremely bullish’ a day ago, marking the lowest levels so far this year.

IJR : 116.60 (+0.84%)
XME : 57.27 (+0.30%)
US Steel Shares Tumble As Trump Threatens To Block Nippon Buyout: Retail Sentiment Tanks

In response to Trump, Nippon stated that the deal will strengthen both U.S. and Japanese industries, with $2.7 billion in investments and job stability at U.S. Steel.

XME : 57.27 (+0.30%)
X : 31.97 (+1.91%)
SPDR Metals & Mining ETF ( $XME ) Found Buyers At The Blue Box Area.

Hello everyone. In today’s article, we will look at the past performance of the 4H Hour Elliott Wave chart of SPDR Metals & Mining ETF (XME) . The rally from 5.31.2023 low unfolded as 5 waves impulse....

XME : 57.27 (+0.30%)
XME Elliott Wave : Buying The Dips at the Blue Box Area

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (XME) ETF, published in members area of the website. As our members know XME is showing...

XME : 57.27 (+0.30%)
SPDR Metals & Mining ETF ( $XME) Found Buyers at the Blue Box Area as Expected.

Hello everyone. In today’s article, we will look at the past performance of the 1H Hour Elliott Wave chart of SPDR Metals & Mining ETF (XME) . The rally from 3.14.2024 low at $55.37 unfolded as 5 waves...

XME : 57.27 (+0.30%)
Catch the dip on Sociedad Quimica before earnings?

These two stocks, relying on one of the most looked-after commodities, have struck a deal that will send them - according to analysts - nearly 100% higher

XME : 57.27 (+0.30%)
BYDDY : 71.1500 (+2.98%)
TSLA : 462.28 (+7.36%)
MCHI : 47.71 (+0.89%)
SQM : 37.47 (+0.46%)
Analysts Recommend These Mining Stocks Before Metal Prices Rally

As the mining industry begins to find a bottom, analysts agree that the ensuing pivoting rally will bring these three mining stocks into bullish territory

RGLD : 133.32 (+0.21%)
HL : 5.07 (+0.20%)
XME : 57.27 (+0.30%)
WPM : 57.37 (+0.10%)
XME Perfect Reaction Higher From Blue Box Area

In this technical blog, we will look at the past performance of the 4-hour Elliott Wave Charts of XME. We presented to members at the elliottwave-forecast. In which, the rally from 19 December 2022 low...

XME : 57.27 (+0.30%)
The Bears Are Aiming These Key Levels for a Big Drop in S&P 500

These are the key levels the bears are watching and could form a great opportunity for shorting using Wyckoff trading method in anticipation of a big drop in S&P 500.

ITB : 104.97 (+0.47%)
XME : 57.27 (+0.30%)
ESU22 : 3,871.24s (-0.79%)
SPY : 601.30 (+1.11%)
ETU22 : 3,871.24s (-0.79%)
ESZ22 : 3,871.47s (-0.66%)
$SPX : 6,040.04 (+1.10%)
$INX : 6,040.04 (+1.10%)
NQU22 : 11,814.58s (-1.01%)
NQZ22 : 11,327.04s (-0.18%)
QQQ : 529.96 (+1.36%)
$NASX : 20,031.13 (+1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP Metals and Mining ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Metals and Mining Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 58.24
2nd Resistance Point 57.80
1st Resistance Point 57.53
Last Price 57.27
1st Support Level 56.82
2nd Support Level 56.38
3rd Support Level 56.11

See More

52-Week High 70.49
Fibonacci 61.8% 63.95
Fibonacci 50% 61.93
Fibonacci 38.2% 59.92
Last Price 57.27
52-Week Low 53.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar