Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Sep '22 (ESU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX) (SPY) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.08%.

Stocks on Wednesday settled mixed ahead of quarterly earnings results from Nvidia after the close.  Target closed down more than -21% to lead retailers lower after cutting its full-year outlook due to flat sales and an inventory buildup.  Also, technology stocks were under pressure on Wednesday from weakness in chip stocks. 

On the positive side, health insurance stocks rallied Wednesday after RBC Capital Markets said the nomination of Mehmet Oz to lead the Centers for Medicare and Medicaid Services is positive for the sector.  Also, geopolitical tensions in Europe ratcheted lower Wednesday after Reuters reported that Russian President Putin is willing to talk with US President-elect Trump about a cease-fire deal in Ukraine that could roughly freeze the war along current front lines.

Co... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
09/16/22
Expiration Date
09/16/22 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
1,540,339 (+92,172)
1,701,482 (+20,113)
Non-Commercials - Long / Short
360,987 (-13,894)
335,986 (+74,545)
Dealers / Intermediary - Long / Short
134,953 (+7,522)
1,101,387 (+23,596)
Asset / Manager - Long / Short
1,241,473 (+68,251)
160,663 (-17,682)
Leveraged Funds - Long / Short
217,011 (-18,987)
491,324 (+65,967)
Other Reportables - Long / Short
152,439 (+9,309)
128,644 (+10,594)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,846.00 +0.66%
on 09/16/22
4,315.00 -10.28%
on 08/17/22
-436.51 (-10.13%)
since 08/16/22
3-Month
3,639.00 +6.38%
on 06/17/22
4,327.50 -10.54%
on 08/16/22
+199.99 (+5.45%)
since 06/16/22
52-Week
3,639.00 +6.38%
on 06/17/22
4,792.00 -19.21%
on 01/04/22
-565.76 (-12.75%)
since 09/16/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nvidia Stock Falls Despite Q3 Beat, Positive Commentary On Blackwell Demand: Retail Stays Upbeat

Demand for Hopper and anticipation for Blackwell are incredible, said Nvidia CEO Jensen Huang.

QQQ : 503.17 (-0.06%)
NVDA : 145.89 (-0.76%)
SOXX : 212.71 (-0.77%)
SPY : 590.50 (+0.03%)
Snowflake Stock Jumps Over 21% In Premarket Following Beat-and-Raise Q3: Retail Brace For ‘Parabolic’ Run

Snowflake CEO Sridhar Ramaswamy said, “Our obsessive drive to produce product cohesion and ease of use has built Snowflake into the easiest and most cost effective enterprise data platform.”

SNOW : 129.12 (-0.86%)
IGMS : 9.77 (+2.36%)
IWL : 144.83 (-0.04%)
Stock Market News for Nov 21, 2024

U.S. stock markets closed mixed on Wednesday as market participants were remained concerned on intensifying geopolitical conflicts in Europe. Third-quarter 2024 earnings reports were also mixed yesterday....

TGT : 121.72 (-21.97%)
WSM : 175.04 (+27.54%)
WIX : 210.27 (+14.31%)
Insider Sale: Chief Operating Officer of $RDDT (RDDT) Sells 8,975 Shares

Jennifer L. Wong, the Chief Operating Officer of $RDDT ($RDDT), sold 8,975 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

RDDT : 136.27 (-0.65%)
Insider Purchase: Senior Vice President of $KELYA (KELYA) Buys 3,500 Shares

Daniel H Malan, the Senior Vice President of $KELYA ($KELYA), bought 3,500 shares of the company on 11-20-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This...

KELYA : 13.96 (-1.41%)
Insider Sale: President of $GWRE (GWRE) Sells 1,350 Shares

John P Mullen, the President of $GWRE ($GWRE), sold 1,350 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.7% of their shares....

GWRE : 197.23 (+0.44%)
Three Reasons Why LEG is Risky and One Stock to Buy Instead

Three Reasons Why LEG is Risky and One Stock to Buy Instead

CMG : 58.88 (+0.26%)
URI : 820.55 (-0.07%)
LEG : 11.28 (-1.48%)
Three Reasons Why KDP is Risky and One Stock to Buy Instead

Three Reasons Why KDP is Risky and One Stock to Buy Instead

KDP : 32.04 (+1.65%)
NOW : 1,022.98 (+0.09%)
URI : 820.55 (-0.07%)
Insider Sale: Chief Executive Officer of $BBIO (BBIO) Sells 1,875 Shares

Neil Kumar, the Chief Executive Officer of $BBIO ($BBIO), sold 1,875 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.0% of...

BBIO : 23.04 (+2.22%)
Insider Purchase: Director at $TDUP (TDUP) Buys 30,000 Shares

DANIEL J NOVA, a director at $TDUP ($TDUP), bought 30,000 shares of the company on 11-20-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their holdings...

TDUP : 1.2600 (+12.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,933.66
2nd Resistance Point 3,911.08
1st Resistance Point 3,891.16
Last Price 3,871.24s
1st Support Level 3,848.66
2nd Support Level 3,826.08
3rd Support Level 3,806.16

See More

52-Week High 4,792.00
Fibonacci 61.8% 4,351.55
Fibonacci 50% 4,215.50
Fibonacci 38.2% 4,079.45
Last Price 3,871.24s
52-Week Low 3,639.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar