Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P GSCI Dec '24 (GDZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
12/16/24 (25 days)
Expiration Date
12/16/24 (25 days)

Seasonal Chart

S&P GSCI Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
525.80 +2.73%
on 11/13/24
550.30 -1.84%
on 11/07/24
+5.40 (+1.01%)
since 10/18/24

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Kimco Realty Receives Nareit's 2024 Leader in the Light Award for Retail for Third Consecutive Year

Kimco Realty receives Nareit’s 2024 Leader in the Light Award for Retail, acknowledging its sustainability and corporate responsibility efforts.Quiver AI SummaryKimco Realty has been awarded Nareit’s...

KIM : 25.09 (+0.16%)
Insider Sale: CFO and Treasurer of $LINC (LINC) Sells 52,900 Shares

Brian K Meyers, the CFO and Treasurer of $LINC ($LINC), sold 52,900 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 23.4% of...

LINC : 15.38 (+1.45%)
Insider Purchase: Director at $EML (EML) Buys 407 Shares

Frederick D. DiSanto, a director at $EML ($EML), bought 407 shares of the company on 11-20-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their...

EML : 28.21 (+3.14%)
Insider Sale: Chief Financial Officer of $ALKT (ALKT) Sells 100,000 Shares

W BRYAN HILL, the Chief Financial Officer of $ALKT ($ALKT), sold 100,000 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 17.5%...

ALKT : 37.75 (-0.16%)
Insider Sale: VP and Chief IP Counsel of $ROK (ROK) Sells 467 Shares

JOHN M MILLER, the VP and Chief IP Counsel of $ROK ($ROK), sold 467 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 8.9% of...

ROK : 280.08 (+0.70%)
Insider Purchase: Executive Chairman of $DK (DK) Buys 672 Shares

Ezra Uzi Yemin, the Executive Chairman of $DK ($DK), bought 672 shares of the company on 11-18-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their...

DK : 18.04 (+0.33%)
CO2 Energy Transition Corp. Prices Initial Public Offering of 6,000,000 Units at $10.00 Each

CO2 Energy Transition Corp. announced its IPO of 6 million units at $10 each, trading on Nasdaq starting November 21, 2024.Quiver AI SummaryCO2 Energy Transition Corp., a blank check company based in Delaware,...

NOEMU : N/A (N/A)
Carlyle Credit Income Fund Reports Strong Fourth Quarter and Full Year Financial Results for 2024

Carlyle Credit Income Fund reported strong Q4 2024 results, maintaining dividends and increasing investment yields significantly.Quiver AI SummaryCarlyle Credit Income Fund (NYSE: CCIF) announced its financial...

CCIF : 8.30 (-0.18%)
Dynamix Corporation Announces Pricing of Initial Public Offering and Nasdaq Listing

Dynamix Corporation prices its IPO at $10 per unit, offering 15 million units on Nasdaq starting November 21, 2024.Quiver AI SummaryDynamix Corporation announced the pricing of its initial public offering...

DYNXU : N/A (N/A)
Insider Sale: Chief Financial Officer of $ALAB (ALAB) Sells 7,398 Shares

Michael Truett Tate, the Chief Financial Officer of $ALAB ($ALAB), sold 7,398 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

ALAB : 97.42 (+2.35%)

Key Turning Points

3rd Resistance Point 544.50
2nd Resistance Point 543.25
1st Resistance Point 541.70
Last Price 540.15s
1st Support Level 538.90
2nd Support Level 537.65
3rd Support Level 536.10

See More

52-Week High 569.50
Fibonacci 61.8% 552.81
Fibonacci 50% 547.65
Fibonacci 38.2% 542.49
Last Price 540.15s
52-Week Low 525.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar