Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P GSCI Dec '24 (GDZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
12/16/24 (25 days)
Expiration Date
12/16/24 (25 days)

Seasonal Chart

S&P GSCI Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
525.80 +2.73%
on 11/13/24
550.30 -1.84%
on 11/07/24
+5.40 (+1.01%)
since 10/18/24

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nvidia Stock Falls Despite Q3 Beat, Positive Commentary On Blackwell Demand: Retail Stays Upbeat

Demand for Hopper and anticipation for Blackwell are incredible, said Nvidia CEO Jensen Huang.

QQQ : 503.17 (-0.06%)
NVDA : 145.89 (-0.76%)
SOXX : 212.71 (-0.77%)
SPY : 590.50 (+0.03%)
Snowflake Stock Jumps Over 21% In Premarket Following Beat-and-Raise Q3: Retail Brace For ‘Parabolic’ Run

Snowflake CEO Sridhar Ramaswamy said, “Our obsessive drive to produce product cohesion and ease of use has built Snowflake into the easiest and most cost effective enterprise data platform.”

SNOW : 129.12 (-0.86%)
IGMS : 9.77 (+2.36%)
IWL : 144.83 (-0.04%)
Stock Market News for Nov 21, 2024

U.S. stock markets closed mixed on Wednesday as market participants were remained concerned on intensifying geopolitical conflicts in Europe. Third-quarter 2024 earnings reports were also mixed yesterday....

TGT : 121.72 (-21.97%)
WSM : 175.04 (+27.54%)
WIX : 210.27 (+14.31%)
Insider Sale: Chief Operating Officer of $RDDT (RDDT) Sells 8,975 Shares

Jennifer L. Wong, the Chief Operating Officer of $RDDT ($RDDT), sold 8,975 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

RDDT : 136.27 (-0.65%)
Insider Purchase: Senior Vice President of $KELYA (KELYA) Buys 3,500 Shares

Daniel H Malan, the Senior Vice President of $KELYA ($KELYA), bought 3,500 shares of the company on 11-20-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This...

KELYA : 13.96 (-1.41%)
Insider Sale: President of $GWRE (GWRE) Sells 1,350 Shares

John P Mullen, the President of $GWRE ($GWRE), sold 1,350 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.7% of their shares....

GWRE : 197.23 (+0.44%)
Three Reasons Why LEG is Risky and One Stock to Buy Instead

Three Reasons Why LEG is Risky and One Stock to Buy Instead

CMG : 58.88 (+0.26%)
URI : 820.55 (-0.07%)
LEG : 11.28 (-1.48%)
Three Reasons Why KDP is Risky and One Stock to Buy Instead

Three Reasons Why KDP is Risky and One Stock to Buy Instead

KDP : 32.04 (+1.65%)
NOW : 1,022.98 (+0.09%)
URI : 820.55 (-0.07%)
Insider Sale: Chief Executive Officer of $BBIO (BBIO) Sells 1,875 Shares

Neil Kumar, the Chief Executive Officer of $BBIO ($BBIO), sold 1,875 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.0% of...

BBIO : 23.04 (+2.22%)
Insider Purchase: Director at $TDUP (TDUP) Buys 30,000 Shares

DANIEL J NOVA, a director at $TDUP ($TDUP), bought 30,000 shares of the company on 11-20-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their holdings...

TDUP : 1.2600 (+12.50%)

Key Turning Points

3rd Resistance Point 544.50
2nd Resistance Point 543.25
1st Resistance Point 541.70
Last Price 540.15s
1st Support Level 538.90
2nd Support Level 537.65
3rd Support Level 536.10

See More

52-Week High 569.50
Fibonacci 61.8% 552.81
Fibonacci 50% 547.65
Fibonacci 38.2% 542.49
Last Price 540.15s
52-Week Low 525.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar