or

S&P 500 E-Mini Dec '24 (ESZ24)

5,840.26s -28.49 (-0.49%) 12/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 20th, 2024
Day Low
5,800.75
Day High
5,879.50
Open 5,879.50
Previous Close 5,868.75 5,868.75
Volume 42,517 42,517
Open Interest 506,519 506,519
Stochastic %K 11.75% 11.75%
Weighted Alpha +16.13 +16.13
5-Day Change -215.24 (-3.55%) -215.24 (-3.55%)
52-Week Range 4,851.00 - 6,111.00 4,851.00 - 6,111.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX) (SPY) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.91%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.19%.  June E-mini S&P futures (ESM25) are up +0.30%, and June E-mini Nasdaq futures (NQM25) are up +0.71%. 

Stock indexes on Monday settled mixed, with the S&P 500 falling to a 14-month low and the Dow Jones Industrials falling to a 15-month low. Equity markets worldwide sank on Monday because of concern that a trade war will push the global economy into recession.  Over the weekend, President Trump dismissed the ongoing selloff in equity markets when he said to “forget the markets for a second” and pledged to continue with his tariff policies.  Also, Treasury Secretary Bessent dismissed market concerns about slowing economic growth and inflation fears and insisted that an economic boom is on the horizon.

Stocks were volatile on Monday on several attempts to erase losses and move higher.  Recently... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$18,213/16,558
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
1,504,785 (+8,763)
1,560,984 (+31,125)
Non-Commercials - Long / Short
300,366 (+36,612)
319,388 (+2,272)
Dealers / Intermediary - Long / Short
138,259 (+4,042)
988,527 (-5,461)
Asset / Manager - Long / Short
1,092,161 (-25,680)
206,681 (+4,166)
Leveraged Funds - Long / Short
169,590 (+1,341)
430,751 (+27,895)
Other Reportables - Long / Short
226,962 (+42,721)
76,234 (-16,154)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,800.75 +0.68%
on 12/20/24
Period Open: 5,937.75
6,111.00 -4.43%
on 12/06/24
-97.49 (-1.64%)
since 11/20/24
3-Month
5,724.00 +2.03%
on 10/02/24
Period Open: 5,762.00
6,111.00 -4.43%
on 12/06/24
+78.26 (+1.36%)
since 09/20/24
52-Week
4,851.00 +20.39%
on 01/08/24
Period Open: 4,880.00
6,111.00 -4.43%
on 12/06/24
+960.26 (+19.68%)
since 12/20/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 146.75 (+0.79%)
AMAT : 132.85 (+4.65%)
AAPL : 181.46 (-3.67%)
AVGO : 154.14 (+5.37%)
CVX : 140.15 (-2.18%)
ADI : 171.34 (+4.09%)
SLB : 33.14 (-4.72%)
LVS : 32.10 (-3.81%)
EXPE : 139.82 (-1.44%)
WYNN : 67.93 (-3.08%)
$IUXX : 17,430.68 (+0.19%)
ZNM25 : 112-055 (+0.10%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 43.87 (-1.30%)
GOOGL : 146.75 (+0.79%)
AMAT : 132.85 (+4.65%)
UAL : 58.77 (+1.91%)
AAPL : 181.46 (-3.67%)
C : 58.85 (+1.24%)
ADI : 171.34 (+4.09%)
SLB : 33.14 (-4.72%)
$IUXX : 17,430.68 (+0.19%)
ZNM25 : 112-055 (+0.10%)
NTES : 92.35 (-6.59%)
OXY : 38.75 (-4.42%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 43.87 (-1.30%)
MSTR : 268.14 (-8.67%)
GOOGL : 146.75 (+0.79%)
AAPL : 181.46 (-3.67%)
ADI : 171.34 (+4.09%)
LVS : 32.10 (-3.81%)
SLB : 33.14 (-4.72%)
COIN : 157.28 (-2.04%)
OXY : 38.75 (-4.42%)
TSLA : 233.29 (-2.56%)
^BTCUSD : 80,100.58 (+1.37%)
SPY : 504.38 (-0.18%)
Volatility Surges, Markets Seek Their Footing

Markets plunged on Friday, and there was hope over the weekend that the White House would either walk back the intensity of the surprise tariffs or find significant traction on deals being made. Neither...

Stock Index Futures Tumble as Tariff Turmoil Deepens, U.S. Inflation Data and Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM25) are down -3.29%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.81% this morning as worries over the economic fallout of U.S. President Donald Trump’s sweeping...

BLK : 817.50 (-0.62%)
MSTR : 268.14 (-8.67%)
MARA : 11.26 (-0.35%)
TGT : 94.38 (-1.40%)
NVDA : 97.64 (+3.53%)
JPM : 214.44 (+1.98%)
MS : 100.92 (+1.09%)
MU : 68.37 (+5.64%)
NKE : 55.61 (-2.86%)
DAL : 37.29 (+0.11%)
COIN : 157.28 (-2.04%)
ESM25 : 5,173.25 (+1.49%)
Tariffs, CPI, FOMC and Other Can't Miss Items this Week

Last week's market was dominated by President Trump's tariff announcements and Friday's jobs report. A Wall Street analyst said the "Trump tariff Armageddon" will set the U.S. tech sector back a decade....

ESM25 : 5,173.25 (+1.49%)
$SPX : 5,062.25 (-0.23%)
YMM25 : 38,878 (+1.87%)
NQM25 : 17,794.75 (+1.32%)
SPY : 504.38 (-0.18%)
VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

SP 500 Futures Analysis, Our Long Term Target Has Been Hit, 5153.50

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,173.25 (+1.49%)
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 57.78 (-2.30%)
GOOGL : 146.75 (+0.79%)
SKX : 48.21 (-3.96%)
AAPL : 181.46 (-3.67%)
ADI : 171.34 (+4.09%)
BIDU : 79.76 (-3.24%)
SLB : 33.14 (-4.72%)
TSLA : 233.29 (-2.56%)
FANG : 124.53 (+0.94%)
AMD : 83.64 (-2.47%)
SCCO : 79.40 (+1.29%)
SPY : 504.38 (-0.18%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 57.78 (-2.30%)
GOOGL : 146.75 (+0.79%)
AAPL : 181.46 (-3.67%)
HRL : 30.04 (-2.28%)
ADI : 171.34 (+4.09%)
MKTX : 207.92 (-2.36%)
BIDU : 79.76 (-3.24%)
LVS : 32.10 (-3.81%)
SLB : 33.14 (-4.72%)
WYNN : 67.93 (-3.08%)
CLX : 138.90 (-3.45%)
OXY : 38.75 (-4.42%)
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 57.78 (-2.30%)
GOOGL : 146.75 (+0.79%)
RXST : 16.61 (+2.15%)
AAPL : 181.46 (-3.67%)
ADI : 171.34 (+4.09%)
MKTX : 207.92 (-2.36%)
BIDU : 79.76 (-3.24%)
SLB : 33.14 (-4.72%)
WYNN : 67.93 (-3.08%)
CLX : 138.90 (-3.45%)
OXY : 38.75 (-4.42%)
TSLA : 233.29 (-2.56%)
Stocks Set to Extend Tariff-Driven Selloff as China Retaliates, U.S. Jobs Report and Powell Speech in Focus

June S&P 500 E-Mini futures (ESM25) are down -2.33%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.71% this morning, pointing to a continued selloff on Wall Street following U.S. President Donald...

GOOGL : 146.75 (+0.79%)
META : 516.25 (+2.28%)
NVDA : 97.64 (+3.53%)
AAPL : 181.46 (-3.67%)
GXI.D.DX : 53.400 (-3.09%)
MU : 68.37 (+5.64%)
LW : 56.54 (-4.17%)
GS : 465.51 (-1.13%)
MSFT : 357.86 (-0.55%)
SGMO : 0.7069 (+7.68%)
ESM25 : 5,173.00 (+1.49%)
TSLA : 233.29 (-2.56%)
Another Blood Bath Today? Traders Eye Economic Data and Tariffs

European markets and U.S. futures are trading lower as investors continue to a highly defensive mode amid escalating global trade tensions and fears of a potential economic slowdown. All of this comes...

US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 146.75 (+0.79%)
SKX : 48.21 (-3.96%)
MPC : 121.66 (+0.49%)
AAPL : 181.46 (-3.67%)
HRL : 30.04 (-2.28%)
ADI : 171.34 (+4.09%)
KHC : 28.53 (-3.87%)
WYNN : 67.93 (-3.08%)
LW : 56.54 (-4.17%)
ELV : 423.14 (-1.34%)
TSLA : 233.29 (-2.56%)
FANG : 124.53 (+0.94%)
VIX Futures Curve Warning?

VIX futures tend to trade in contango, with the VIX curve usually only moving into backwardation if the market is under extreme stress. Since 02/24/2006, the VIX curve was backwardated only 19% of the...

VIJ25 : 31.8500 (-3.98%)
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 146.75 (+0.79%)
SKX : 48.21 (-3.96%)
MPC : 121.66 (+0.49%)
AAPL : 181.46 (-3.67%)
TAP : 60.36 (-1.29%)
HRL : 30.04 (-2.28%)
ADI : 171.34 (+4.09%)
KHC : 28.53 (-3.87%)
WYNN : 67.93 (-3.08%)
LW : 56.54 (-4.17%)
TSLA : 233.29 (-2.56%)
FANG : 124.53 (+0.94%)
Stocks Sink on Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures...

TGT : 94.38 (-1.40%)
GOOGL : 146.75 (+0.79%)
AMAT : 132.85 (+4.65%)
SKX : 48.21 (-3.96%)
UAL : 58.77 (+1.91%)
MDLZ : 65.23 (-1.63%)
AAPL : 181.46 (-3.67%)
AVGO : 154.14 (+5.37%)
KHC : 28.53 (-3.87%)
LW : 56.54 (-4.17%)
$IUXX : 17,430.68 (+0.19%)
ZNM25 : 112-055 (+0.10%)
Liberation Day Selloff: Apple, Nike Stocks Plunge Premarket; Citi Warns on Chip Stock Risk

Dow futures are spiraling lower as investors react to sweeping new tariffs on key trade partners from the White House.

AAPL : 181.46 (-3.67%)
AVGO : 154.14 (+5.37%)
MU : 68.37 (+5.64%)
NKE : 55.61 (-2.86%)
DEO : 101.78 (-2.11%)
$DXY : 102.95 (-0.30%)
ESM25 : 5,173.00 (+1.49%)
GFS : 32.21 (+2.12%)
GCJ25 : 2,951.3s (-2.02%)
$DOWI : 37,965.60 (-0.91%)
NQM25 : 17,794.25 (+1.32%)
WMT : 83.83 (+0.77%)
Stocks Plummet Before the Open as Trump’s Tariffs Stoke Recession Worries

June S&P 500 E-Mini futures (ESM25) are down -3.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.42% this morning, pointing to a sharply lower open on Wall Street as sweeping tariffs announced...

ADS.D.DX : 186.400 (-6.02%)
AAPL : 181.46 (-3.67%)
DLTR : 72.84 (+7.83%)
NKE : 55.61 (-2.86%)
DASH : 166.30 (+1.92%)
ESM25 : 5,173.00 (+1.49%)
LULU : 265.00 (+0.49%)
NCNO : 21.72 (+1.26%)
TSLA : 233.29 (-2.56%)
RH : 164.48 (+12.92%)
GAP : 18.70 (-2.25%)
PUM.D.DX : 18.940 (-7.13%)
Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 65.23 (-1.63%)
DE : 423.35 (-1.51%)
FI : 198.44 (-0.08%)
VZ : 42.58 (-1.05%)
CFG : 34.84 (+1.66%)
$IUXX : 17,430.68 (+0.19%)
DASH : 166.30 (+1.92%)
ZNM25 : 112-055 (+0.10%)
NCNO : 21.72 (+1.26%)
TSLA : 233.29 (-2.56%)
ESM25 : 5,173.00 (+1.49%)
T : 26.83 (+0.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,958.34
2nd Resistance Point 5,918.92
1st Resistance Point 5,879.59
Last Price 5,840.26s
1st Support Level 5,800.84
2nd Support Level 5,761.42
3rd Support Level 5,722.09

See More

52-Week High 6,111.00
Last Price 5,840.26s
Fibonacci 61.8% 5,629.68
Fibonacci 50% 5,481.00
Fibonacci 38.2% 5,332.32
52-Week Low 4,851.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades