Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '24 (ESZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mostly Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.39%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.71%.

Stocks on Monday settled mixed, with the Dow Jones Industrials falling to a 1-1/2 week low.  The broader market found support on Monday as some positive corporate news boosted technology stocks.  Tesla closed up more than +5% after Bloomberg reported that President-elect Trump’s transition team members have told advisers they plan to make a federal framework for fully self-driving vehicles one of the Transportation Department’s priorities.  Also, Advance Micro Devices closed up more than +3% after IBM reported it entered into a pact with the company to supply it with MI300x accelerator chips for its cloud network.  Bond yields on Monday gave up an early advance and turned lower, another supportive factor for stocks. 

The Dow Jones Industrials fell to a 1-1/2 week low Monday due to a -2% fall in... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/20/24 (32 days)
Expiration Date
12/20/24 (32 days)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
1,540,339 (+92,172)
1,701,482 (+20,113)
Non-Commercials - Long / Short
360,987 (-13,894)
335,986 (+74,545)
Dealers / Intermediary - Long / Short
134,953 (+7,522)
1,101,387 (+23,596)
Asset / Manager - Long / Short
1,241,473 (+68,251)
160,663 (-17,682)
Leveraged Funds - Long / Short
217,011 (-18,987)
491,324 (+65,967)
Other Reportables - Long / Short
152,439 (+9,309)
128,644 (+10,594)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,724.25 +3.46%
on 11/04/24
6,053.25 -2.16%
on 11/11/24
+16.25 (+0.28%)
since 10/18/24
3-Month
5,451.25 +8.64%
on 09/06/24
6,053.25 -2.16%
on 11/11/24
+231.75 (+4.07%)
since 08/19/24
52-Week
4,730.00 +25.21%
on 11/20/23
6,053.25 -2.16%
on 11/11/24
+1,206.00 (+25.57%)
since 11/17/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trump Media & Technology Stock Soared 16% Today, Here’s Why

DJT stock popped on news of a possible crypto related acquisition.

BKKT : 29.71 (+162.46%)
DJT : 32.78 (+16.65%)
Is It Time to Buy This Dividend Stock With Nuclear Energy Upside?

Apart from its prowess in nuclear energy, this energy company is also deploying AI.

ITRI : 115.36 (+0.40%)
PCG : 21.04 (unch)
OKLO : 20.67 (+14.83%)
NGZ24 : 2.950 (-0.77%)
BOS Better Online Solutions Ltd. Secures $2.7 Million Defense Order to Enhance Supply Chain Operations

BOS Better Online Solutions Ltd. announces a $2.7 million order to support defense sector projects, scheduled for delivery by May 2025.Quiver AI SummaryBOS Better Online Solutions Ltd. has announced a...

BOSC : 3.13 (+0.32%)
Prudential Advisors and LPL Financial Launch Strategic Relationship to Enhance Advisor Offerings and Client Experience

Prudential Advisors and LPL Financial launched a strategic partnership enhancing advisor offerings and client experiences.Quiver AI SummaryPrudential Advisors and LPL Financial have officially launched...

LPLA : 314.77 (+0.24%)
Safe Bulkers, Inc. Authorizes Share Repurchase Program for Up to 5 Million Shares

Safe Bulkers, Inc. authorized a share repurchase program for up to 5 million shares of its common stock.Quiver AI SummarySafe Bulkers, Inc., a global provider of drybulk marine transportation services,...

SB : 4.43 (+3.75%)
Rapid7 Expands Managed Extended Detection and Response Service to Enhance Microsoft Security Integration

Rapid7 expands its MXDR service for enhanced threat detection and response across Microsoft security tools.Quiver AI SummaryRapid7, Inc. has announced an enhancement to its Managed Extended Detection and...

RPD : 39.33 (-1.63%)
Sprout Social Receives 2025 TrustRadius Buyer's Choice Award for Excellence in Social Media Management

Sprout Social receives TrustRadius 2025 Buyer’s Choice Award for excellence in social media management, based on customer feedback evaluations.Quiver AI SummarySprout Social has been awarded the 2025...

SPT : 28.61 (-0.10%)
Verizon Connect Reports Strong Continued Adoption of Fleet Technology in 2025 Trends Report

Verizon Connect's report reveals increasing fleet technology adoption, highlighting operational efficiency, safety improvements, and sustainability efforts.Quiver AI SummaryVerizon Connect's fifth annual...

VZ : 42.25 (+1.44%)
Bollinger B4 Electric Truck Approved for $60,000 Incentive under California’s HVIP Program

Bollinger B4 electric truck qualifies for $60,000 rebate, reducing net cost to under $59,000 after federal tax credit.Quiver AI SummaryMullen Automotive, Inc. has announced that the Bollinger B4 electric...

MULN : 2.82 (+11.02%)
Rail Vision Ltd. Announces Deployment of Innovative Active Safety System for U.S. Rail Fleet by End of 2024

Rail Vision will implement an advanced railway safety system in collaboration with a major U.S. customer by late 2024.Quiver AI SummaryRail Vision Ltd. recently announced a significant advancement in railway...

RVSN : 0.4685 (-4.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 5,986.33
2nd Resistance Point 5,959.67
1st Resistance Point 5,939.83
Last Price 5,916.25
1st Support Level 5,893.33
2nd Support Level 5,866.67
3rd Support Level 5,846.83

See More

52-Week High 6,053.25
Last Price 5,916.25
Fibonacci 61.8% 5,547.77
Fibonacci 50% 5,391.63
Fibonacci 38.2% 5,235.48
52-Week Low 4,730.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar