or

S&P 500 VIX Apr '25 (VIJ25)

31.7500 -1.4208 (-4.28%) 21:49 CT [CFE]
31.7000 x 18 31.8000 x 10
underlying price ()
Quote Overview for Tue, Apr 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
31.2500
Day High
32.9000
Open 32.8000
Previous Close 33.1708 33.1708
Volume 3,957 3,957
Open Interest 126,661 126,661
Stochastic %K 74.95% 74.95%
Weighted Alpha +31.70 +31.70
5-Day Change +10.8206 (+51.82%) +10.8206 (+51.82%)
52-Week Range 17.1500 - 40.2000 17.1500 - 40.2000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX) (SPY) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.91%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.19%.  June E-mini S&P futures (ESM25) are up +0.30%, and June E-mini Nasdaq futures (NQM25) are up +0.71%. 

Stock indexes on Monday settled mixed, with the S&P 500 falling to a 14-month low and the Dow Jones Industrials falling to a 15-month low. Equity markets worldwide sank on Monday because of concern that a trade war will push the global economy into recession.  Over the weekend, President Trump dismissed the ongoing selloff in equity markets when he said to “forget the markets for a second” and pledged to continue with his tariff policies.  Also, Treasury Secretary Bessent dismissed market concerns about slowing economic growth and inflation fears and insisted that an economic boom is on the horizon.

Stocks were volatile on Monday on several attempts to erase losses and move higher.  Recently... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 3:15p.m. (Sun) and 3:30p.m. - 3:15p.m. (Mon-Thur) (Settles 3:30p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$9,350/8,500
First Notice Date
04/16/25 (9 days)
Expiration Date
04/16/25 (9 days)

Seasonal Chart

S&P 500 VIX Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
138,093 (+9,547)
130,038 (+4,335)
Non-Commercials - Long / Short
94,853 (+15,819)
105,211 (+17,186)
Dealers / Intermediary - Long / Short
31,393 (+18,056)
22,429 (-3,231)
Asset / Manager - Long / Short
67,030 (+3,322)
55,814 (+16,798)
Leveraged Funds - Long / Short
53,583 (-2,673)
82,196 (+3,900)
Other Reportables - Long / Short
12,509 (+6,377)
6,379 (+3,770)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.9000 +77.09%
on 03/25/25
Period Open: 20.7863
40.2000 -21.14%
on 04/07/25
+10.9137 (+52.50%)
since 03/07/25
3-Month
17.6200 +79.91%
on 01/30/25
Period Open: 18.5943
40.2000 -21.14%
on 04/07/25
+13.1057 (+70.48%)
since 01/08/25

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 146.75 (+0.79%)
AMAT : 132.85 (+4.65%)
AAPL : 181.46 (-3.67%)
AVGO : 154.14 (+5.37%)
CVX : 140.15 (-2.18%)
ADI : 171.34 (+4.09%)
SLB : 33.14 (-4.72%)
LVS : 32.10 (-3.81%)
EXPE : 139.82 (-1.44%)
WYNN : 67.93 (-3.08%)
$IUXX : 17,430.68 (+0.19%)
ZNM25 : 112-025 (+0.01%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 43.87 (-1.30%)
GOOGL : 146.75 (+0.79%)
AMAT : 132.85 (+4.65%)
UAL : 58.77 (+1.91%)
AAPL : 181.46 (-3.67%)
C : 58.85 (+1.24%)
ADI : 171.34 (+4.09%)
SLB : 33.14 (-4.72%)
$IUXX : 17,430.68 (+0.19%)
ZNM25 : 112-025 (+0.01%)
NTES : 92.35 (-6.59%)
OXY : 38.75 (-4.42%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 43.87 (-1.30%)
MSTR : 268.14 (-8.67%)
GOOGL : 146.75 (+0.79%)
AAPL : 181.46 (-3.67%)
ADI : 171.34 (+4.09%)
LVS : 32.10 (-3.81%)
SLB : 33.14 (-4.72%)
COIN : 157.28 (-2.04%)
OXY : 38.75 (-4.42%)
TSLA : 233.29 (-2.56%)
^BTCUSD : 79,915.26 (+1.13%)
SPY : 504.38 (-0.18%)
Volatility Surges, Markets Seek Their Footing

Markets plunged on Friday, and there was hope over the weekend that the White House would either walk back the intensity of the surprise tariffs or find significant traction on deals being made. Neither...

Stock Index Futures Tumble as Tariff Turmoil Deepens, U.S. Inflation Data and Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM25) are down -3.29%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.81% this morning as worries over the economic fallout of U.S. President Donald Trump’s sweeping...

BLK : 817.50 (-0.62%)
MSTR : 268.14 (-8.67%)
MARA : 11.26 (-0.35%)
TGT : 94.38 (-1.40%)
NVDA : 97.64 (+3.53%)
JPM : 214.44 (+1.98%)
MS : 100.92 (+1.09%)
MU : 68.37 (+5.64%)
NKE : 55.61 (-2.86%)
DAL : 37.29 (+0.11%)
COIN : 157.28 (-2.04%)
ESM25 : 5,180.25 (+1.63%)
Tariffs, CPI, FOMC and Other Can't Miss Items this Week

Last week's market was dominated by President Trump's tariff announcements and Friday's jobs report. A Wall Street analyst said the "Trump tariff Armageddon" will set the U.S. tech sector back a decade....

ESM25 : 5,180.25 (+1.63%)
$SPX : 5,062.25 (-0.23%)
YMM25 : 38,925 (+1.99%)
NQM25 : 17,828.75 (+1.51%)
SPY : 504.38 (-0.18%)
VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

SP 500 Futures Analysis, Our Long Term Target Has Been Hit, 5153.50

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,180.25 (+1.63%)
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 57.78 (-2.30%)
GOOGL : 146.75 (+0.79%)
SKX : 48.21 (-3.96%)
AAPL : 181.46 (-3.67%)
ADI : 171.34 (+4.09%)
BIDU : 79.76 (-3.24%)
SLB : 33.14 (-4.72%)
TSLA : 233.29 (-2.56%)
FANG : 124.53 (+0.94%)
AMD : 83.64 (-2.47%)
SCCO : 79.40 (+1.29%)
SPY : 504.38 (-0.18%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 57.78 (-2.30%)
GOOGL : 146.75 (+0.79%)
AAPL : 181.46 (-3.67%)
HRL : 30.04 (-2.28%)
ADI : 171.34 (+4.09%)
MKTX : 207.92 (-2.36%)
BIDU : 79.76 (-3.24%)
LVS : 32.10 (-3.81%)
SLB : 33.14 (-4.72%)
WYNN : 67.93 (-3.08%)
CLX : 138.90 (-3.45%)
OXY : 38.75 (-4.42%)
Cotton Rallying Back to Start Monday Trade

Cotton price action is up 93 to 160 points across most nearby contracts on Monday morning. Futures posted Friday losses of 115 to 144 points in the nearbys, with May down 354 points last week. Crude oil...

CTK25 : 65.43 (-0.85%)
CTN25 : 66.22 (-1.00%)
CTZ24 : 71.40s (-1.37%)
Is Cocoa ready to roll over? Looks like we have seen this movie before.

The candle this past week looks very similar to the candle  from December 16 – 20.  In December, Cocoa closed (12.7%) off the highs for the week. This past week, Cocoa closed (10.3%) off the highs....

Cotton Close with Friday Losses

Cotton futures posted Friday losses of 115 to 144 points in the nearbys, with May down 354 points this week. Crude oil futures were $4.63/barrel lower, as the US dollar index was back up $0.821 on the...

CTK25 : 65.43 (-0.85%)
CTN25 : 66.22 (-1.00%)
CTZ24 : 71.40s (-1.37%)
Trade Turmoil and Crude Oil Weakness Weighs in Sugar Prices

May NY world sugar #11 (SBK25 ) Friday closed down -0.27 (-1.41%), and May London ICE white sugar #5 (SWK25 ) closed down -5.50 (-1.01%). Sugar prices retreated for a second day Friday as global trade...

SBK25 : 18.68s (-0.85%)
SWQ25 : 521.00s (-1.10%)
Cocoa Prices Sharply Lower as Global Trade War Sparks Demand Concerns

May ICE NY cocoa (CCK25 ) Friday closed down -779 (-8.38%), and May ICE London cocoa #7 (CAK25 ) closed down -310 (-4.66%). Cocoa prices Friday sold off sharply as global trade war fears sparked risk-off...

CCN25 : 7,996s (-6.11%)
CAN25 : 6,014s (-5.59%)
Coffee Prices Sink on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) Friday closed down -19.55 (-5.07%), and May ICE robusta coffee (RMK25 ) closed down -259 (-4.82%). Coffee prices plummeted Friday, with arabica posting a 2-month low and robusta...

^USDBRL : 5.91570 (+0.02%)
RMN25 : 4,800s (-6.40%)
KCK25 : 344.80s (-5.72%)
Cotton Off Lows at Friday’s Midday

Cotton futures are trading with Friday losses of 180 to 224 points so far on Friday’s midday, as they pull off early losses Crude oil futures are $5.09/barrel lower, as the US dollar index is back up...

CTK25 : 65.43 (-0.85%)
CTN25 : 66.22 (-1.00%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Trade Turmoil and a Plunge in Crude Oil

May NY world sugar #11 (SBK25 ) today is down -0.32 (-1.67%), and May London ICE white sugar #5 (SWK25 ) is down -7.50 (-1.38%). Sugar prices today are falling for the second day as global trade war fears...

CLK25 : 61.74 (+1.71%)
SBK25 : 18.68s (-0.85%)
^USDBRL : 5.91570 (+0.02%)
SWQ25 : 521.00s (-1.10%)
Cocoa Prices Fall as Assets Markets Weighed Down by Global Trade War Fears

May ICE NY cocoa (CCK25 ) today is down -721 (-7.76%), and May ICE London cocoa #7 (CAK25 ) is down -274 (-4.12%). Cocoa prices today are sharply lower as risk-off sentiment in asset markets is undercutting...

CCN25 : 7,996s (-6.11%)
CAN25 : 6,014s (-5.59%)
Coffee Prices Retreat on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) today is down -14.70 (-3.82%), and May ICE robusta coffee (RMK25 ) is down -179 (-3.33%). Coffee prices are selling off today, with arabica and robusta falling to 2-month nearest...

^USDBRL : 5.91570 (+0.02%)
RMN25 : 4,800s (-6.40%)
KCK25 : 344.80s (-5.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 50.3805
2nd Resistance Point 45.2903
1st Resistance Point 39.2305
Last Price 31.7500
1st Support Level 28.0805
2nd Support Level 22.9903
3rd Support Level 16.9305

See More

52-Week High 40.2000
Last Price 31.7500
Fibonacci 61.8% 31.3949
Fibonacci 50% 28.6750
Fibonacci 38.2% 25.9551
52-Week Low 17.1500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades