or

S&P 500 VIX Apr '25 (VIJ25)

32.2500 +2.3475 (+7.85%) 01:02 CT [CFE]
32.2000 x 1 32.6000 x 2
underlying price ()
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.7000
Day High
32.8500
Open 31.1000
Previous Close 29.9025 29.9025
Volume 436 436
Open Interest 48,958 48,958
Stochastic %K 48.02% 48.02%
Weighted Alpha +35.47 +35.47
5-Day Change +3.8511 (+13.44%) +3.8511 (+13.44%)
52-Week Range 17.1500 - 44.0100 17.1500 - 44.0100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.38%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.18%.  June E-mini S&P futures (ESM25) are down -0.21%, and June E-mini Nasdaq futures (NQM25) are up +0.15%. 

Stock indexes on Tuesday whipsawed between gains and losses in volatile trade and finally settled mixed.  Bank stocks rose Tuesday to boost the broader market, led by a +3% jump in Bank of America after reporting better-than-expected Q1 net interest income.  Stocks also found support in hopes that President Trump will adopt a softer stance toward his tariff policies.  On Monday, President Trump said he is exploring possible temporary exemptions to tariffs on imported vehicles and parts to give auto companies more time to set up US manufacturing. 

Lower T-note yields Tuesday supported stocks, as the 10-year T-note yield fell -4.1 bp to 4.333%.  T-note yields fell Tuesday after Deputy Treasu... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 3:15p.m. (Sun) and 3:30p.m. - 3:15p.m. (Mon-Thur) (Settles 3:30p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$11,220/10,200
First Notice Date
04/16/25
Expiration Date
04/16/25 (expired)

Seasonal Chart

S&P 500 VIX Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
167,484 (+29,391)
154,350 (+24,312)
Non-Commercials - Long / Short
106,385 (+11,532)
120,358 (+15,147)
Dealers / Intermediary - Long / Short
60,759 (+29,366)
48,242 (+25,813)
Asset / Manager - Long / Short
46,199 (-20,831)
37,323 (-18,491)
Leveraged Funds - Long / Short
74,059 (+20,476)
111,597 (+29,401)
Other Reportables - Long / Short
19,940 (+7,431)
4,634 (-1,745)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.9000 +81.56%
on 03/25/25
Period Open: 20.6804
44.0100 -26.15%
on 04/09/25
+11.8196 (+57.15%)
since 03/14/25
3-Month
17.6200 +84.45%
on 01/30/25
Period Open: 18.1258
44.0100 -26.15%
on 04/09/25
+14.3742 (+79.30%)
since 01/16/25

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
How Advanced Technology is Transforming Financial Market Predictions

Advanced technology, particularly AI, is transforming financial market predictions by offering increased accuracy and efficiency through complex data analysis, but its successful integration requires careful...

Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 64.33 (+1.76%)
HBAN : 13.40 (+1.90%)
RKLB : 21.07 (+10.14%)
$IUXX : 18,830.23 (+0.18%)
ALGM : 19.88 (-9.68%)
ZNM25 : 111-035 (+0.03%)
FITB : 35.07 (+1.36%)
ESM25 : 5,346.75 (-1.50%)
WFC : 64.54 (+2.28%)
$DOWI : 40,368.96 (-0.38%)
SPY : 537.61 (-0.28%)
DIA : 403.71 (-0.42%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 64.33 (+1.76%)
HBAN : 13.40 (+1.90%)
ADI : 179.54 (+0.53%)
RKLB : 21.07 (+10.14%)
$IUXX : 18,830.23 (+0.18%)
ASML : 683.16 (+1.53%)
ALGM : 19.88 (-9.68%)
ZNM25 : 111-035 (+0.03%)
ESM25 : 5,346.75 (-1.50%)
WFC : 64.54 (+2.28%)
AMD : 95.29 (+0.84%)
LRCX : 68.44 (+0.85%)
Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 21.07 (+10.14%)
$IUXX : 18,830.23 (+0.18%)
ALGM : 19.88 (-9.68%)
ZNM25 : 111-035 (+0.03%)
ESM25 : 5,346.75 (-1.50%)
GFS : 33.38 (-0.83%)
AMD : 95.29 (+0.84%)
LRCX : 68.44 (+0.85%)
$DOWI : 40,368.96 (-0.38%)
SPY : 537.61 (-0.28%)
DIA : 403.71 (-0.42%)
ON : 35.85 (+0.65%)
Trade Truce or Temporary Timeout? Bulls Tread Carefully

E-mini S&P and E-mini NQ futures traded higher to start the week, but with little enthusiasm given the messaging over the weekend.

Stocks Set for Muted Open as Investors Await U.S. Economic Data and More Big Bank Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.14% this morning, pointing to a muted open on Wall Street, while investors await U.S. economic data,...

NFLX : 976.28 (+4.83%)
UAL : 67.00 (+1.99%)
AAPL : 202.14 (-0.19%)
IBKR : 173.43 (+0.25%)
C : 64.33 (+1.76%)
BAC : 37.99 (+3.60%)
F : 9.45 (-2.68%)
GM : 44.54 (-1.33%)
JNJ : 153.62 (-0.48%)
DVA : 146.28 (-3.05%)
ALGM : 19.88 (-9.68%)
ESM25 : 5,346.75 (-1.50%)
Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 60.46 (-0.84%)
F : 9.45 (-2.68%)
HPQ : 23.74 (-1.25%)
H : 108.47 (-0.55%)
TXN : 151.18 (+0.13%)
ALV : 82.24 (-0.63%)
$IUXX : 18,830.23 (+0.18%)
UNH : 583.59 (-0.59%)
ZNM25 : 111-035 (+0.03%)
PDD : 94.07 (-0.75%)
HLT : 211.32 (+0.57%)
ESM25 : 5,346.75 (-1.50%)
Stocks Rally on Hopes of Softer US Tariff Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 60.46 (-0.84%)
GOOGL : 156.31 (-1.74%)
AAPL : 202.14 (-0.19%)
HPQ : 23.74 (-1.25%)
H : 108.47 (-0.55%)
TXN : 151.18 (+0.13%)
$IUXX : 18,830.23 (+0.18%)
UNH : 583.59 (-0.59%)
ZNM25 : 111-035 (+0.03%)
PDD : 94.07 (-0.75%)
HLT : 211.32 (+0.57%)
TSLA : 254.11 (+0.70%)
S&P and Nasdaq Rip Higher—But Resistance Ahead Could Make or Break the Rally

Today’s economic calendar brings NY Fed 1-year inflation expectations, which has been more anchored when compared to the more volatile and politically infused Michigan read that printed an eyepopping...

Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 60.46 (-0.84%)
GOOGL : 156.31 (-1.74%)
AAPL : 202.14 (-0.19%)
HPQ : 23.74 (-1.25%)
H : 108.47 (-0.55%)
TXN : 151.18 (+0.13%)
$IUXX : 18,830.23 (+0.18%)
UNH : 583.59 (-0.59%)
ZNM25 : 111-035 (+0.03%)
PDD : 94.07 (-0.75%)
HLT : 211.32 (+0.57%)
TSLA : 254.11 (+0.70%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 59.98 (-1.27%)
RBM25 : 2.0000 (-0.82%)
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

What to Expect From Schlumberger’s Q1 2025 Earnings Report

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 79.05 (-0.15%)
$SPX : 5,396.63 (-0.17%)
SLB : 33.76 (-0.47%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 79.05 (-0.15%)
PSX : 96.21 (-1.65%)
$SPX : 5,396.63 (-0.17%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.283 (-1.38%)
NFK25 : 83.390 (-1.10%)
TGK25 : 33.875 (-1.55%)
UNG : 17.36 (-0.86%)
BOIL : 56.88 (-0.51%)
KOLD : 26.21 (+0.54%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Oil Gains a Dollar and Change After Wild Week of Price Fluctuations - Crude Oil 4/11/25

The May WTI (CLK25 ) contract settled at 61.50 (+1.43) [+2.38%] , high of 61.87, low of 59.43. Spot price is 60.17 (-2.08) Open interest for CLK25 is 187,095. CLK25 settled above its 5 day (60.86), below...

QAM25 : 63.92 (-1.16%)
CLK25 : 60.54 (-1.29%)
Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...

CLM25 : 59.98 (-1.27%)
RBM25 : 2.0000 (-0.82%)
DXY00 : 99.496 (-0.72%)
Tariff Turmoil Weighs on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...

NGK25 : 3.283 (-1.38%)
Dollar Weakness Lifts Crude Prices

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLM25 : 59.98 (-1.27%)
RBM25 : 2.0000 (-0.82%)
DXY00 : 99.496 (-0.72%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 59.98 (-1.27%)
RBM25 : 2.0000 (-0.82%)
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

What to Expect From Schlumberger’s Q1 2025 Earnings Report

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 79.05 (-0.15%)
$SPX : 5,396.63 (-0.17%)
SLB : 33.76 (-0.47%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 79.05 (-0.15%)
PSX : 96.21 (-1.65%)
$SPX : 5,396.63 (-0.17%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.283 (-1.38%)
NFK25 : 83.390 (-1.10%)
TGK25 : 33.875 (-1.55%)
UNG : 17.36 (-0.86%)
BOIL : 56.88 (-0.51%)
KOLD : 26.21 (+0.54%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Oil Gains a Dollar and Change After Wild Week of Price Fluctuations - Crude Oil 4/11/25

The May WTI (CLK25 ) contract settled at 61.50 (+1.43) [+2.38%] , high of 61.87, low of 59.43. Spot price is 60.17 (-2.08) Open interest for CLK25 is 187,095. CLK25 settled above its 5 day (60.86), below...

QAM25 : 63.92 (-1.16%)
CLK25 : 60.54 (-1.29%)
Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...

CLM25 : 59.98 (-1.27%)
RBM25 : 2.0000 (-0.82%)
DXY00 : 99.496 (-0.72%)
Tariff Turmoil Weighs on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...

NGK25 : 3.283 (-1.38%)
Dollar Weakness Lifts Crude Prices

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLM25 : 59.98 (-1.27%)
RBM25 : 2.0000 (-0.82%)
DXY00 : 99.496 (-0.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 34.7050
2nd Resistance Point 33.0275
1st Resistance Point 31.4650
Last Price 32.6500
1st Support Level 28.2250
2nd Support Level 26.5475
3rd Support Level 24.9850

See More

52-Week High 44.0100
Fibonacci 61.8% 33.7495
Last Price 32.6500
Fibonacci 50% 30.5800
Fibonacci 38.2% 27.4105
52-Week Low 17.1500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro