or

S&P 500 VIX Apr '25 (VIJ25)

31.9100s +2.0075 (+6.71%) 04/16/25 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.7000
Day High
33.3100
Open 31.1000
Previous Close 29.9025 29.9025
Volume 1,488 1,488
Open Interest 48,836 48,836
Stochastic %K 47.23% 47.23%
Weighted Alpha +31.97 +31.97
5-Day Change +3.2611 (+11.38%) +3.2611 (+11.38%)
52-Week Range 17.1500 - 44.0100 17.1500 - 44.0100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) close up +2.28%.  June E-mini S&P futures (ESM25) are up +1.70%, and June E-mini Nasdaq futures (NQM25) are up +2.35%. 

Stock indexes on Wednesday rallied for the second session, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high.   Stocks rose Wednesday in hopes of better US-Chinese trade relations after President Trump said he plans to be "very nice" to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Stocks also rose after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell, boosting confidence in the dollar and reducing the prospects that foreign investors would liquidate their dollar holdings, including stocks and Treasuries.

However, stocks fell back from their best levels Wednesday after comments from... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 3:15p.m. (Sun) and 3:30p.m. - 3:15p.m. (Mon-Thur) (Settles 3:30p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$11,770/10,700
First Notice Date
04/16/25
Expiration Date
04/16/25 (expired)

Seasonal Chart

S&P 500 VIX Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
153,318 (-14,166)
136,165 (-18,185)
Non-Commercials - Long / Short
89,982 (-16,403)
107,279 (-13,079)
Dealers / Intermediary - Long / Short
53,466 (-7,293)
53,533 (+5,291)
Asset / Manager - Long / Short
38,108 (-8,091)
20,846 (-16,477)
Leveraged Funds - Long / Short
66,918 (-7,141)
93,815 (-17,782)
Other Reportables - Long / Short
16,305 (-3,635)
6,747 (+2,113)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.9000 +78.27%
on 03/25/25
Period Open: 20.6804
44.0100 -27.49%
on 04/09/25
+11.2296 (+54.30%)
since 03/14/25
3-Month
17.6200 +81.10%
on 01/30/25
Period Open: 18.1258
44.0100 -27.49%
on 04/09/25
+13.7842 (+76.05%)
since 01/16/25

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 45.07 (-15.65%)
GOOGL : 155.35 (+2.56%)
ADS.D.DX : 216.700 (+2.70%)
MRK : 78.74 (-0.29%)
TXN : 152.15 (+3.67%)
KER.FP : 167.320 (-4.36%)
TMUS : 259.35 (+0.41%)
ESM25 : 5,384.00 (-0.33%)
TSLA : 250.74 (+5.37%)
GFS : 33.11 (+4.42%)
IBM : 245.48 (+1.90%)
INTC : 20.59 (+5.54%)
A New Era for Mexican Rates: Inside Three-Month F-TIIE Contracts

The Overnight TIIE Funding Rate (F-TIIE) has rapidly become the cornerstone of the Mexican interest rate markets, replacing the 28-day TIIE as the benchmark rate for floating-rate instruments and derivatives....

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-300 (+0.25%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,384.00 (-0.33%)
GFS : 33.11 (+4.42%)
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-300 (+0.25%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,384.00 (-0.33%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-300 (+0.25%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,384.00 (-0.33%)
GFS : 33.11 (+4.42%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.07 (-15.65%)
NOC : 472.65 (+1.85%)
INTU : 596.05 (+2.14%)
SAP.D.DX : 237.150 (-1.72%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
BP-.LN : 362.750 (+1.40%)
ESM25 : 5,384.00 (-0.33%)
TSLA : 250.74 (+5.37%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
EFX : 249.31 (+1.73%)
Stock market nears its worst April in 93 years

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-300 (+0.25%)
MSFT : 374.39 (+2.06%)
Using Sector Options to Navigate Through Uncertainty

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

Corn Weakness Leaking into Wednesday

The corn market is heading lower on Wednesday, with losses of 2 to 3 cents so far on Wednesday morning. Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down...

ZCZ25 : 456-0 (+0.33%)
ZCPAUS.CM : 4.4733 (+0.56%)
ZCPZ25US.CM : 4.2286 (+0.36%)
ZCK25 : 474-4 (+0.53%)
ZCN25 : 481-2 (+0.42%)
Soybeans Holding Near Steady Early on Wednesday

The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher,...

ZSPX25US.CM : 9.6897 (+0.47%)
ZLN25 : 48.67 (+0.68%)
ZMN25 : 299.0 (+0.13%)
ZSPAUS.CM : 9.9720 (+0.69%)
ZSK25 : 1047-0 (+0.65%)
ZSX25 : 1032-0 (+0.44%)
ZSN25 : 1056-4 (+0.60%)
Did Watson Overshoot in the Soybean Market?

When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.

ZSN25 : 1056-4 (+0.60%)
$CNSI : 988.69 (+0.58%)
Soybeans Hold Gains on Tuesday

Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher, led by the nearbys. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.85 1/4. Soymeal...

ZSPX25US.CM : 9.6897 (+0.47%)
ZLN25 : 48.67 (+0.68%)
ZMN25 : 299.0 (+0.13%)
ZSPAUS.CM : 9.9720 (+0.69%)
ZSK25 : 1047-0 (+0.65%)
ZSX25 : 1032-0 (+0.44%)
ZSN25 : 1056-4 (+0.60%)
Wheat Posts Weakness on Tuesday

The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas City HRW contracts slipped 4 to 6 cents into the close. MPLS spring wheat...

KEN25 : 546-6 (-0.64%)
MWK25 : 589-0 (-0.42%)
KEK25 : 534-4 (-0.60%)
ZWK25 : 527-4 (-0.14%)
ZWN25 : 542-2 (-0.23%)
Corn Falls Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down 6 ½ cents, as they try not to bid up for too many acres with current new crop soybean/corn ratio at...

ZCZ25 : 456-0 (+0.33%)
ZCPAUS.CM : 4.4733 (+0.56%)
ZCPZ25US.CM : 4.2286 (+0.36%)
ZCK25 : 474-4 (+0.53%)
ZCN25 : 481-2 (+0.42%)
Pure Hedge - Livestock and Grain

Ready for the Rally?

Beating a dead horse

Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...

Soybeans Popping Higher on Tuesday

Soybean futures are posting midday gains on Tuesday with contracts up 3 to 9 cents so far. CmdtyView’s national front month Cash Bean price is up 9 1/4 cents at $9.88 3/4. Soymeal futures are up $1.10/ton,...

ZSPX25US.CM : 9.6897 (+0.47%)
ZLN25 : 48.67 (+0.68%)
ZMN25 : 299.0 (+0.13%)
ZSPAUS.CM : 9.9720 (+0.69%)
ZSK25 : 1047-0 (+0.65%)
ZSX25 : 1032-0 (+0.44%)
ZSN25 : 1056-4 (+0.60%)
Corn Weakness Leaking into Wednesday

The corn market is heading lower on Wednesday, with losses of 2 to 3 cents so far on Wednesday morning. Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down...

ZCZ25 : 456-0 (+0.33%)
ZCPAUS.CM : 4.4733 (+0.56%)
ZCPZ25US.CM : 4.2286 (+0.36%)
ZCK25 : 474-4 (+0.53%)
ZCN25 : 481-2 (+0.42%)
Soybeans Holding Near Steady Early on Wednesday

The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher,...

ZSPX25US.CM : 9.6897 (+0.47%)
ZLN25 : 48.67 (+0.68%)
ZMN25 : 299.0 (+0.13%)
ZSPAUS.CM : 9.9720 (+0.69%)
ZSK25 : 1047-0 (+0.65%)
ZSX25 : 1032-0 (+0.44%)
ZSN25 : 1056-4 (+0.60%)
Did Watson Overshoot in the Soybean Market?

When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.

ZSN25 : 1056-4 (+0.60%)
$CNSI : 988.69 (+0.58%)
Soybeans Hold Gains on Tuesday

Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher, led by the nearbys. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.85 1/4. Soymeal...

ZSPX25US.CM : 9.6897 (+0.47%)
ZLN25 : 48.67 (+0.68%)
ZMN25 : 299.0 (+0.13%)
ZSPAUS.CM : 9.9720 (+0.69%)
ZSK25 : 1047-0 (+0.65%)
ZSX25 : 1032-0 (+0.44%)
ZSN25 : 1056-4 (+0.60%)
Wheat Posts Weakness on Tuesday

The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas City HRW contracts slipped 4 to 6 cents into the close. MPLS spring wheat...

KEN25 : 546-6 (-0.64%)
MWK25 : 589-0 (-0.42%)
KEK25 : 534-4 (-0.60%)
ZWK25 : 527-4 (-0.14%)
ZWN25 : 542-2 (-0.23%)
Corn Falls Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down 6 ½ cents, as they try not to bid up for too many acres with current new crop soybean/corn ratio at...

ZCZ25 : 456-0 (+0.33%)
ZCPAUS.CM : 4.4733 (+0.56%)
ZCPZ25US.CM : 4.2286 (+0.36%)
ZCK25 : 474-4 (+0.53%)
ZCN25 : 481-2 (+0.42%)
Pure Hedge - Livestock and Grain

Ready for the Rally?

Beating a dead horse

Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...

Soybeans Popping Higher on Tuesday

Soybean futures are posting midday gains on Tuesday with contracts up 3 to 9 cents so far. CmdtyView’s national front month Cash Bean price is up 9 1/4 cents at $9.88 3/4. Soymeal futures are up $1.10/ton,...

ZSPX25US.CM : 9.6897 (+0.47%)
ZLN25 : 48.67 (+0.68%)
ZMN25 : 299.0 (+0.13%)
ZSPAUS.CM : 9.9720 (+0.69%)
ZSK25 : 1047-0 (+0.65%)
ZSX25 : 1032-0 (+0.44%)
ZSN25 : 1056-4 (+0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 35.8567
2nd Resistance Point 34.5833
1st Resistance Point 33.2467
Last Price 31.9100s
1st Support Level 30.6367
2nd Support Level 29.3633
3rd Support Level 28.0267

See More

52-Week High 44.0100
Fibonacci 61.8% 33.7495
Last Price 31.9100s
Fibonacci 50% 30.5800
Fibonacci 38.2% 27.4105
52-Week Low 17.1500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective