or

Dow Futures Mini Jun '25 (YMM25)

40,050 +693 (+1.76%) 10:42 CT [CBOT]
40,049 x 1 40,052 x 2
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39,695
Day High
40,559
Open 39,695
Previous Close 39,357 39,357
Volume 84,576 84,576
Open Interest 78,458 78,458
Stochastic %K 46.35% 46.35%
Weighted Alpha -4.99 -4.99
5-Day Change -285 (-0.70%) -285 (-0.70%)
52-Week Range 36,708 - 46,057 36,708 - 46,057
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Dow Futures Mini Futures Market News and Commentary

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX) (SPY) today is up +3.30%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +2.80%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +4.03%.  June E-mini S&P futures (ESM25) are up +3.13%, and June E-mini Nasdaq futures (NQM25) are up +3.86%. 

Stock indexes today are sharply higher for the second session, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high.  Stocks are rallying today in hopes of better US-Chinese trade relations after President Trump said he plans to be “very nice” to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Stocks also rose after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell, boosting confidence in the dollar and reducing the prospects that foreign investors would liquidate their dollar holdings, including stocks and Treasuries.

Stocks maintained their gains on today’s better-than-expected US new home sales and ma... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$15,026/13,660
First Notice Date
06/20/25 (58 days)
Expiration Date
06/20/25 (58 days)

Seasonal Chart

Dow Futures Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
50,250 (+1,701)
47,004 (-1,126)
Non-Commercials - Long / Short
8,422 (-770)
8,181 (+309)
Dealers / Intermediary - Long / Short
33,938 (+1,595)
32,286 (+1,173)
Asset / Manager - Long / Short
14,483 (+2,429)
10,137 (-4,163)
Leveraged Funds - Long / Short
9,330 (-2,298)
11,195 (+2,070)
Other Reportables - Long / Short
0 (-452)
646 (+446)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36,708 +9.76%
on 04/07/25
Period Open: 42,319
43,148 -6.62%
on 03/26/25
-2,029 (-4.79%)
since 03/21/25
3-Month
36,708 +9.76%
on 04/07/25
Period Open: 45,133
45,603 -11.65%
on 01/31/25
-4,843 (-10.73%)
since 01/23/25

More Dow Futures Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 343.70 (+0.20%)
GOOGL : 154.41 (+1.94%)
AMAT : 143.73 (+3.93%)
AAPL : 204.67 (+2.47%)
AVGO : 177.93 (+4.92%)
TXN : 153.52 (+4.61%)
$IUXX : 18,756.02 (+2.62%)
COIN : 193.14 (+1.65%)
ZNM25 : 110-310 (+0.16%)
MSFT : 375.40 (+2.34%)
TSLA : 253.44 (+6.50%)
ESM25 : 5,429.25 (+2.15%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 343.70 (+0.20%)
GOOGL : 154.41 (+1.94%)
AAPL : 204.67 (+2.47%)
ADI : 185.06 (+3.68%)
TXN : 153.52 (+4.61%)
$IUXX : 18,756.02 (+2.62%)
COIN : 193.14 (+1.65%)
ZNM25 : 110-310 (+0.16%)
MSFT : 375.40 (+2.34%)
TSLA : 253.44 (+6.50%)
ESM25 : 5,429.25 (+2.15%)
GFS : 33.51 (+5.68%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.85 (-14.19%)
NOC : 475.15 (+2.39%)
INTU : 597.88 (+2.45%)
SAP.D.DX : 241.300 (+10.79%)
TXN : 153.52 (+4.61%)
MMM : 136.80 (+0.34%)
BP-.LN : 357.950 (-0.28%)
ESM25 : 5,429.25 (+2.15%)
TSLA : 253.44 (+6.50%)
T : 27.09 (+0.48%)
IBM : 244.85 (+1.64%)
EFX : 248.55 (+1.42%)
Stock market nears its worst April in 93 years

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 343.70 (+0.20%)
GOOGL : 154.41 (+1.94%)
AMAT : 143.73 (+3.93%)
AAPL : 204.67 (+2.47%)
ADI : 185.06 (+3.68%)
IVZ : 13.57 (+0.59%)
$IUXX : 18,756.02 (+2.62%)
COIN : 193.14 (+1.65%)
ASML : 658.97 (+3.18%)
DHR : 198.38 (+3.29%)
ZNM25 : 110-310 (+0.16%)
MSFT : 375.40 (+2.34%)
Using Sector Options to Navigate Through Uncertainty

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 154.41 (+1.94%)
AMAT : 143.73 (+3.93%)
AAPL : 204.67 (+2.47%)
ADI : 185.06 (+3.68%)
IVZ : 13.57 (+0.59%)
$IUXX : 18,756.02 (+2.62%)
ASML : 658.97 (+3.18%)
DHR : 198.38 (+3.29%)
ZNM25 : 110-310 (+0.16%)
MSFT : 375.40 (+2.34%)
TSLA : 253.44 (+6.50%)
ESM25 : 5,429.25 (+2.15%)
FAQ: AIR S&P 500 Total Return futures

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 154.41 (+1.94%)
AMAT : 143.73 (+3.93%)
AAPL : 204.67 (+2.47%)
VZ : 42.45 (-1.71%)
ADI : 185.06 (+3.68%)
IVZ : 13.57 (+0.59%)
$IUXX : 18,756.02 (+2.62%)
ASML : 658.97 (+3.18%)
DHR : 198.38 (+3.29%)
ZNM25 : 110-310 (+0.16%)
MSFT : 375.40 (+2.34%)
TSLA : 253.44 (+6.50%)
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,044.84 (+0.43%)
NVDA : 102.96 (+4.12%)
VZ : 42.45 (-1.71%)
SRAD : 23.59 (-5.79%)
ZION : 44.47 (+3.11%)
TXN : 153.52 (+4.61%)
MMM : 136.80 (+0.34%)
ESM25 : 5,429.25 (+2.15%)
LMT : 462.82 (+0.16%)
NOVOB.C.DX : 408.900 (+4.89%)
TSLA : 253.44 (+6.50%)
CALX : 37.40 (-0.56%)
Risk-Off Sentiment in Asset Markets Weighs on Crude Prices

May WTI crude oil (CLK25 ) today is down -1.67 (-2.58%), and May RBOB gasoline (RBK25 ) is down -0.0408 (-1.94%). Crude oil and gasoline prices today are moderately lower. Today's stock sell-off has sparked...

CLM25 : 62.10 (-2.47%)
RBM25 : 2.0697 (-1.01%)
DXY00 : 99.470 (+0.56%)
What to Expect From Expand Energy's Q1 2025 Earnings Report

Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth.

XLE : 80.96 (-0.53%)
EXE : 104.67 (+1.61%)
$SPX : 5,397.64 (+2.08%)
CenterPoint Energy Earnings Preview: What to Expect

CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year.

XLU : 78.11 (+0.14%)
CNP : 36.98 (-0.75%)
$SPX : 5,397.64 (+2.08%)
What to Expect From EOG Resources' Next Quarterly Earnings Report

EOG Resources is set to announce its Q1 results in the upcoming month, and analysts expect a slight decrease in earnings.

XLE : 80.96 (-0.53%)
$SPX : 5,397.64 (+2.08%)
EOG : 110.38 (-0.84%)
Parker-Hannifin's Quarterly Earnings Preview: What You Need to Know

Parker-Hannifin is gearing up to announce its Q3 results in the next month, and analysts expect a single-digit growth in earnings.

XLI : 126.85 (+1.78%)
$SPX : 5,397.64 (+2.08%)
PH : 587.87 (+3.74%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.043 (+1.20%)
NFK25 : 83.500 (-0.58%)
TGK25 : 34.125 (-0.35%)
UNG : 15.85 (+0.44%)
KOLD : 29.82 (-1.16%)
BOIL : 49.20 (+1.03%)
Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....

CLM25 : 62.10 (-2.47%)
RBM25 : 2.0697 (-1.01%)
Warm US Spring Temps Weigh on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...

NGM25 : 3.187 (+1.46%)
Crude Prices Push Higher on US Trade Deal Hopes and Risk to Iranian Oil Exports

May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...

CLM25 : 62.10 (-2.47%)
RBM25 : 2.0697 (-1.01%)
Crude Oil Gains a Dollar Off China-U.S. Optimism, U.S. EIA Data

Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)

CLM25 : 62.10 (-2.47%)
QAM25 : 65.96 (-2.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 40,992
2nd Resistance Point 40,220
1st Resistance Point 39,789
Last Price 40,058
1st Support Level 38,586
2nd Support Level 37,814
3rd Support Level 37,383

See More

52-Week High 46,057
Fibonacci 61.8% 42,486
Fibonacci 50% 41,383
Fibonacci 38.2% 40,279
Last Price 40,058
52-Week Low 36,708

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro