or

Dow Futures Micro Jun '25 (YRM25)

39,666 -109 (-0.27%) 23:54 CT [CBOT]
39,663 x 1 39,666 x 2
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39,610
Day High
39,797
Open 39,780
Previous Close 39,775 39,775
Volume 8,051 8,051
Open Interest 25,661 25,661
Stochastic %K 56.23% 56.23%
Weighted Alpha -7.10 -7.10
5-Day Change -214 (-0.54%) -214 (-0.54%)
52-Week Range 36,664 - 46,003 36,664 - 46,003
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Dow Futures Micro Futures Market News and Commentary

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) close up +2.28%.  June E-mini S&P futures (ESM25) are up +1.70%, and June E-mini Nasdaq futures (NQM25) are up +2.35%. 

Stock indexes on Wednesday rallied for the second session, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high.   Stocks rose Wednesday in hopes of better US-Chinese trade relations after President Trump said he plans to be "very nice" to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Stocks also rose after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell, boosting confidence in the dollar and reducing the prospects that foreign investors would liquidate their dollar holdings, including stocks and Treasuries.

However, stocks fell back from their best levels Wednesday after comments from... Read more

Contract Specifications

See More
Contract
E-Micro Dow Jones Industrial Average
Contract Size
$0.5 times Index
Tick Size
1 point ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$0.5
Margin/Maintenance
$1,205/1,096
First Notice Date
06/20/25 (57 days)
Expiration Date
06/20/25 (57 days)

Seasonal Chart

Dow Futures Micro Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36,664 +8.11%
on 04/07/25
Period Open: 42,898
43,143 -8.12%
on 03/26/25
-3,259 (-7.60%)
since 03/24/25
3-Month
36,664 +8.11%
on 04/07/25
Period Open: 44,988
45,616 -13.10%
on 01/31/25
-5,349 (-11.89%)
since 01/24/25

More Dow Futures Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,393.75 (-0.15%)
GFS : 33.11 (+4.42%)
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,393.75 (-0.15%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,393.75 (-0.15%)
GFS : 33.11 (+4.42%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.07 (-15.65%)
NOC : 472.65 (+1.85%)
INTU : 596.05 (+2.14%)
SAP.D.DX : 241.300 (+10.79%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
BP-.LN : 357.750 (-0.33%)
ESM25 : 5,393.75 (-0.15%)
TSLA : 250.74 (+5.37%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
EFX : 249.31 (+1.73%)
Stock market nears its worst April in 93 years

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
Using Sector Options to Navigate Through Uncertainty

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,393.75 (-0.15%)
FAQ: AIR S&P 500 Total Return futures

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.699 (-0.15%)
GCM25 : 3,338.8 (+1.36%)
SIK25 : 33.375 (-0.51%)
^USDJPY : 142.793 (-0.45%)
^EURUSD : 1.13356 (+0.19%)
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,338.8 (+1.36%)
How High Can Gold Go?

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.70 (-0.14%)
$NASX : 16,708.05 (+2.50%)
GCY00 : 3,328.02 (+1.20%)
$DOWI : 39,606.57 (+1.07%)
GCM25 : 3,338.8 (+1.36%)
$INX : 5,375.86 (+1.67%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.699 (-0.15%)
GCM25 : 3,338.8 (+1.36%)
SIK25 : 33.375 (-0.51%)
^USDJPY : 142.793 (-0.45%)
^EURUSD : 1.13356 (+0.19%)
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy.

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.700 (-0.48%)
GCM25 : 3,338.8 (+1.36%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 2.988 (-1.13%)
NFK25 : 83.610s (-0.45%)
TGK25 : 34.160s (-0.25%)
UNG : 15.73 (-0.32%)
KOLD : 30.02 (-0.50%)
BOIL : 48.89 (+0.39%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.699 (-0.15%)
GCM25 : 3,338.8 (+1.36%)
SIK25 : 33.375 (-0.51%)
^USDJPY : 142.793 (-0.45%)
^EURUSD : 1.13356 (+0.19%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.375 (-0.51%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.699 (-0.15%)
GCM25 : 3,338.8 (+1.36%)
SIK25 : 33.375 (-0.51%)
^USDJPY : 142.793 (-0.45%)
^EURUSD : 1.13356 (+0.19%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.699 (-0.15%)
GCM25 : 3,338.8 (+1.36%)
SIK25 : 33.375 (-0.51%)
^USDJPY : 142.793 (-0.45%)
^EURUSD : 1.13356 (+0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 41,348
2nd Resistance Point 40,953
1st Resistance Point 40,364
Last Price 39,664
1st Support Level 39,380
2nd Support Level 38,985
3rd Support Level 38,396

See More

52-Week High 46,003
Fibonacci 61.8% 42,436
Fibonacci 50% 41,334
Fibonacci 38.2% 40,231
Last Price 39,664
52-Week Low 36,664

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective