Dow Futures Mini Jun '25 (YMM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM25 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 42,187 | 6,824.75 | 48,250 | ||
| High | 42,377 | 6,836.75 | 48,269 | ||
| Low | 41,769 | 6,820.00 | 48,202 | ||
| Latest | 42,356s | 6,832.25 | 48,234 | ||
| Change | +168 | +1.75 | -87 | ||
| % Change | +0.40% | +0.03% | -0.18% | ||
| Volume | 3,163 | 44,488 | 3,890 | ||
| 20-Day Average Volume | 69,876 | 493,932 | 24,848 | ||
| Previous Close | 42,188 | 6,830.50 | 48,321 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42,426 | 6,873.81 | 48,113 | ||
| 20-Day Raw Stochastic | 57.03% | 62.53% | 66.74% | ||
| 20-Day Relative Strength | 51.96 | 49.24 | 53.59 | ||
| Weighted Alpha | +1.91 | +11.93 | +12.91 | ||
| Today's Opinion | 8% Sell | 8% Sell | 48% Buy | ||
| Previous Opinion | 32% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/12/25 | -0.79% since 12/12/25 | -1.25% since 12/12/25 | ||
| Low | 41,769 on 06/20/25 | 6,771.50 on 12/18/25 | 48,147 on 12/18/25 | ||
| High | 42,954 on 06/13/25 | 6,932.25 on 12/15/25 | 49,134 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -0.97% since 05/20/25 | +1.72% since 11/19/25 | +3.61% since 11/19/25 | ||
| Low | 41,236 on 05/23/25 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 43,200 on 06/11/25 | 6,988.00 on 12/11/25 | 49,296 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +0.17% since 03/20/25 | +0.82% since 09/19/25 | +2.67% since 09/19/25 | ||
| Low | 36,708 on 04/07/25 | 6,583.00 on 11/21/25 | 45,741 on 10/10/25 | ||
| High | 43,200 on 06/11/25 | 7,014.00 on 10/30/25 | 49,296 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -3.09% since 12/20/24 | +11.40% since 06/18/25 | +11.72% since 06/18/25 | ||
| Low | 36,708 on 04/07/25 | 6,080.25 on 06/23/25 | 42,881 on 06/20/25 | ||
| High | 45,603 on 01/31/25 | 7,014.00 on 10/30/25 | 49,296 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||