Dow Futures Mini Jun '25 (YMM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM25 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 42,187 | 6,899.00 | 49,354 | ||
| High | 42,377 | 6,900.75 | 49,354 | ||
| Low | 41,769 | 6,882.50 | 49,203 | ||
| Latest | 42,356s | 6,898.00 | 49,278 | ||
| Change | +168 | -22.00 | -253 | ||
| % Change | +0.40% | -0.32% | -0.51% | ||
| Volume | 3,163 | 48,863 | 6,582 | ||
| 20-Day Average Volume | 69,876 | 1,549,000 | 153,091 | ||
| Previous Close | 42,188 | 6,920.00 | 49,531 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42,426 | 6,914.16 | 49,567 | ||
| 20-Day Raw Stochastic | 57.03% | 52.67% | 36.22% | ||
| 20-Day Relative Strength | 51.96 | 48.56 | 49.63 | ||
| Weighted Alpha | +1.91 | +12.31 | +14.09 | ||
| Today's Opinion | 8% Sell | 24% Sell | Hold | ||
| Previous Opinion | 32% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/12/25 | -0.38% since 02/20/26 | -0.82% since 02/20/26 | ||
| Low | 41,769 on 06/20/25 | 6,828.50 on 02/24/26 | 48,776 on 02/23/26 | ||
| High | 42,954 on 06/13/25 | 6,983.75 on 02/25/26 | 49,869 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 05/20/25 | -1.59% since 01/27/26 | +0.22% since 01/27/26 | ||
| Low | 41,236 on 05/23/25 | 6,751.50 on 02/06/26 | 48,505 on 02/02/26 | ||
| High | 43,200 on 06/11/25 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 03/20/25 | +0.15% since 11/26/25 | +2.97% since 11/26/25 | ||
| Low | 36,708 on 04/07/25 | 6,751.50 on 02/06/26 | 47,619 on 12/02/25 | ||
| High | 43,200 on 06/11/25 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 12/20/24 | +4.34% since 08/27/25 | +6.27% since 08/27/25 | ||
| Low | 36,708 on 04/07/25 | 6,488.50 on 09/02/25 | 45,741 on 10/10/25 | ||
| High | 45,603 on 01/31/25 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||