S&P 500 E-Mini Dec '24 (ESZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ24 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,879.50 | 6,958.50 | 25,815.75 | ||
| High | 5,879.50 | 6,960.75 | 25,827.00 | ||
| Low | 5,800.75 | 6,952.50 | 25,777.50 | ||
| Latest | 5,840.26s | 6,959.75 | 25,813.50 | ||
| Change | -28.49 | -1.25 | +1.25 | ||
| % Change | -0.49% | -0.02% | unch | ||
| Volume | 42,517 | 36,895 | 22,764 | ||
| 20-Day Average Volume | 1,180,281 | 400,665 | 197,734 | ||
| Previous Close | 5,868.75 | 6,961.00 | 25,812.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,027.30 | 6,904.09 | 25,684.78 | ||
| 20-Day Raw Stochastic | 12.73% | 86.85% | 74.82% | ||
| 20-Day Relative Strength | 40.11 | 56.55 | 53.78 | ||
| Weighted Alpha | +16.13 | +14.32 | +17.93 | ||
| Today's Opinion | 24% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/13/24 | +2.67% since 12/17/25 | +3.67% since 12/17/25 | ||
| Low | 5,800.75 on 12/20/24 | 6,771.25 on 12/18/25 | 24,901.25 on 12/18/25 | ||
| High | 6,090.50 on 12/16/24 | 6,963.75 on 12/23/25 | 25,827.00 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/20/24 | +2.66% since 11/24/25 | +2.44% since 11/24/25 | ||
| Low | 5,800.75 on 12/20/24 | 6,732.00 on 11/25/25 | 24,848.00 on 11/25/25 | ||
| High | 6,111.00 on 12/06/24 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.36% since 09/20/24 | +3.09% since 09/24/25 | +3.30% since 09/24/25 | ||
| Low | 5,724.00 on 10/02/24 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,111.00 on 12/06/24 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.15% since 06/20/24 | +11.36% since 06/24/25 | +13.10% since 06/24/25 | ||
| Low | 5,168.50 on 08/05/24 | 6,238.75 on 06/25/25 | 22,879.00 on 06/25/25 | ||
| High | 6,111.00 on 12/06/24 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||